00976齐合环保
0.5600.010+1.82%6.00万3.33万0.5500.5500.5600.5408.99亿8.99亿16.05亿16.05亿0.00%-9.68%+13.13%+14.29%+33.33%-11.11%+45.45%--0.00%亏损亏损3.64%铜
00505兴业合金
1.0000.010+1.01%4.10万4.10万1.0000.9901.0000.9909.00亿9.00亿9.00亿9.00亿+1.01%0.00%-2.91%0.00%-3.85%-6.54%-4.76%--0.01%4.354.351.01%铜
01208五矿资源
3.8200.0000.00%0.000.000.0003.8200.0000.000330.66亿330.66亿86.56亿86.56亿-3.05%-6.14%+4.66%+73.64%+69.78%+54.03%+65.37%--0.00%477.50477.500.00%铜
02336硕奥国际
0.1280.0000.00%6.00万7680.000.1280.1280.1280.1282.32亿2.32亿18.16亿18.16亿0.00%0.00%-8.57%-25.58%-24.71%-36.00%-24.71%--0.00%亏损亏损0.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00358江西铜业股份
16.680-0.200-1.18%1125.18万1.90亿17.06016.88017.18016.580577.58亿231.43亿34.63亿13.87亿-5.76%-11.56%+4.91%+38.77%+48.93%+45.97%+51.09%3.32%0.81%7.817.763.56%铜
03939万国国际矿业
7.740-0.150-1.90%33.40万259.22万7.8307.8907.9107.65064.09亿64.09亿8.28亿8.28亿-2.27%-9.37%+0.65%+29.00%+108.06%+228.23%+90.64%1.38%0.04%17.3217.323.30%铜
01258中国有色矿业
7.190-0.300-4.01%1279.96万9274.23万7.4207.4907.5807.150280.56亿280.56亿39.02亿39.02亿-10.68%-17.36%-0.55%+29.08%+47.94%+109.07%+40.16%2.95%0.33%12.9312.935.74%铜
02099中国黄金国际
50.650-3.250-6.03%154.27万7983.97万53.25053.90053.90050.550200.78亿200.78亿3.96亿3.96亿-9.15%-13.12%+11.81%+27.26%+49.85%+58.28%+51.87%--0.39%亏损亏损6.22%铜
00661中国大冶有色金属
0.076-0.005-6.17%1692.40万128.51万0.0760.0810.0800.07313.60亿13.60亿178.96亿178.96亿-1.30%-2.56%+5.56%+40.74%+40.74%+18.75%+26.67%--0.10%亏损亏损8.64%铜