00505兴业合金
1.0100.030+3.06%2.60万2.54万0.9500.9801.0100.9409.09亿9.09亿9.00亿9.00亿+1.00%-1.94%-0.98%-0.98%-5.61%-4.72%-3.81%--0.00%4.394.397.14%铜
02336硕奥国际
0.1280.0000.00%0.000.000.1280.1280.0000.0002.32亿2.32亿18.16亿18.16亿0.00%0.00%-8.57%-25.58%-20.00%-34.69%-24.71%--0.00%亏损亏损0.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0480.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
02099中国黄金国际
53.150-0.650-1.21%120.18万6325.71万52.20053.80053.40051.550210.69亿210.69亿3.96亿3.96亿-1.12%+7.37%+16.81%+44.04%+67.14%+46.22%+59.37%--0.30%亏损亏损3.44%铜
03939万国国际矿业
7.480-0.230-2.98%82.20万619.60万7.6007.7107.6907.43061.93亿61.93亿8.28亿8.28亿-7.08%-13.82%-11.90%+60.17%+123.28%+198.23%+84.24%1.43%0.10%16.7316.733.37%铜
00358江西铜业股份
17.160-0.640-3.60%1177.21万2.01亿17.00017.80017.30016.800594.20亿238.09亿34.63亿13.87亿-2.94%+5.80%+12.16%+43.24%+54.32%+38.53%+55.43%3.22%0.85%8.037.982.81%铜
00661中国大冶有色金属
0.079-0.003-3.66%912.40万71.69万0.0810.0820.0810.07814.14亿14.14亿178.96亿178.96亿+11.27%+12.86%+6.76%+54.90%+38.60%+23.44%+31.67%--0.05%亏损亏损3.66%铜
01258中国有色矿业
7.580-0.390-4.89%1974.80万1.49亿7.7007.9707.7007.410295.77亿295.77亿39.02亿39.02亿-7.79%+5.13%+22.26%+35.12%+58.91%+116.01%+47.76%2.80%0.51%13.6313.633.64%铜
01208五矿资源
3.880-0.200-4.90%4797.83万1.87亿3.9304.0803.9503.820335.85亿335.85亿86.56亿86.56亿-2.02%+8.08%+10.54%+88.35%+66.52%+41.61%+67.97%--0.55%485.00485.003.19%铜
00976齐合环保
0.520-0.090-14.75%200.20万112.41万0.5900.6100.6000.5208.35亿8.35亿16.05亿16.05亿-22.39%+1.96%-5.45%+6.12%+23.81%-20.00%+35.06%--0.13%亏损亏损13.12%铜