00505兴业合金
1.0000.010+1.01%4.10万4.10万1.0000.9901.0000.9909.00亿9.00亿9.00亿9.00亿+1.01%0.00%-2.91%0.00%-3.85%-6.54%-4.76%--0.01%4.354.351.01%铜
01208五矿资源
3.8200.0000.00%0.000.000.0003.8200.0000.000330.66亿330.66亿86.56亿86.56亿-3.05%-6.14%+4.66%+73.64%+69.78%+54.03%+65.37%--0.00%477.50477.500.00%铜
02336硕奥国际
0.1280.0000.00%6.00万7680.000.1280.1280.1280.1282.32亿2.32亿18.16亿18.16亿0.00%0.00%-8.57%-25.58%-24.71%-36.00%-24.71%--0.00%亏损亏损0.00%铜
00976齐合环保
0.5500.0000.00%12.00万6.63万0.5500.5500.5600.5408.83亿8.83亿16.05亿16.05亿-1.79%-11.29%+11.11%+12.24%+30.95%-12.70%+42.86%--0.01%亏损亏损3.64%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00358江西铜业股份
16.820-0.060-0.36%1252.13万2.12亿17.06016.88017.18016.580582.43亿233.37亿34.63亿13.87亿-4.97%-10.82%+5.79%+39.93%+50.18%+47.19%+52.36%3.29%0.90%7.877.823.56%铜
03939万国国际矿业
7.740-0.150-1.90%43.96万340.75万7.8307.8907.9107.65064.09亿64.09亿8.28亿8.28亿-2.27%-9.37%+0.65%+29.00%+108.06%+228.23%+90.64%1.38%0.05%17.3217.323.30%铜
02099中国黄金国际
52.200-1.700-3.15%195.30万1.01亿53.25053.90053.90050.550206.93亿206.93亿3.96亿3.96亿-6.37%-10.46%+15.23%+31.16%+54.44%+63.13%+56.52%--0.49%亏损亏损6.22%铜
01258中国有色矿业
7.250-0.240-3.20%1499.20万1.08亿7.4207.4907.5807.150282.90亿282.90亿39.02亿39.02亿-9.94%-16.67%+0.28%+30.16%+49.18%+110.81%+41.33%2.92%0.38%13.0413.045.74%铜
00661中国大冶有色金属
0.077-0.004-4.94%1738.40万131.98万0.0760.0810.0800.07313.78亿13.78亿178.96亿178.96亿0.00%-1.28%+6.94%+42.59%+42.59%+20.31%+28.33%--0.10%亏损亏损8.64%铜