00486俄铝
2.6300.040+1.54%14.50万37.74万2.5802.5902.6502.570399.58亿399.58亿151.93亿151.93亿+3.14%0.00%+10.04%+8.23%-6.41%-27.95%-2.59%--0.00%18.1418.143.09%铝
00098兴发铝业
7.7600.010+0.13%2.20万17.09万7.9707.7507.9707.76032.64亿32.64亿4.21亿4.21亿+2.37%+2.11%-2.63%+32.65%+18.47%+15.13%+25.97%4.77%0.01%3.683.682.71%铝
01378中国宏桥
11.200-0.020-0.18%2582.80万2.89亿11.38011.22011.54011.1001061.26亿1061.26亿94.76亿94.76亿+3.90%+14.64%+18.90%+96.49%+68.42%+54.27%+75.27%3.93%0.27%8.398.393.92%铝
02600中国铝业
5.270-0.010-0.19%1355.99万7131.57万5.2905.2805.3305.190904.25亿207.85亿171.58亿39.44亿+0.76%+3.74%+1.35%+41.29%+28.54%+17.88%+35.13%0.74%0.34%11.4812.202.65%铝
02078荣阳实业
0.100-0.003-2.91%1.00万1010.000.1170.1030.1170.0921.20亿1.20亿12.00亿12.00亿-3.85%+4.17%+28.21%+1.01%-21.26%-41.18%-14.53%--0.00%4.354.3524.27%铝