02600中国铝业
5.5300.110+2.03%2719.85万1.50亿5.4005.4205.6005.340948.86亿218.10亿171.58亿39.44亿-2.81%-7.37%+0.36%+26.54%+60.29%+57.08%+41.79%0.71%0.69%12.0512.804.80%铝
01378中国宏桥
11.8200.040+0.34%7242.50万8.56亿11.78011.78012.02011.4001120.01亿1120.01亿94.76亿94.76亿-8.23%-7.94%+1.63%+73.31%+117.28%+125.57%+93.77%5.33%0.76%8.858.855.26%铝
00098兴发铝业
7.7600.0000.00%0.000.000.0007.7600.0000.00032.64亿32.64亿4.21亿4.21亿-5.02%-3.72%+5.15%+35.43%+40.83%+22.01%+40.58%8.25%0.00%3.683.680.00%铝
02078荣阳实业
0.0940.0000.00%0.000.000.0000.0940.0000.0001.13亿1.13亿12.00亿12.00亿-4.08%-4.08%0.00%+22.08%-31.39%-41.25%-19.66%--0.00%4.094.090.00%铝
00486俄铝
2.590-0.020-0.77%58.40万148.70万2.6002.6102.6002.500393.50亿393.50亿151.93亿151.93亿-4.07%-6.50%+1.57%+7.92%+0.39%-18.55%-4.07%--0.00%17.8617.863.83%铝