02078荣阳实业
0.0990.004+4.21%3.40万3604.000.1060.0950.1060.1061.19亿1.19亿12.00亿12.00亿+6.45%+10.00%-1.00%+37.50%-20.80%-39.26%-15.38%--0.00%4.304.300.00%铝
01378中国宏桥
13.2000.300+2.33%4338.36万5.70亿12.90012.90013.48012.7401250.77亿1250.77亿94.76亿94.76亿+7.84%+9.73%+20.99%+121.11%+130.77%+149.53%+116.39%4.77%0.46%9.899.895.74%铝
00098兴发铝业
8.2500.100+1.23%1.20万9.90万8.2608.1508.2608.25034.70亿34.70亿4.21亿4.21亿+7.42%+9.85%+15.87%+47.06%+48.11%+37.27%+49.46%7.76%0.00%3.913.910.12%铝
00486俄铝
2.720-0.030-1.09%16.60万45.22万2.7502.7502.8002.690413.25亿413.25亿151.93亿151.93亿+2.26%+5.84%+3.42%+15.25%+2.64%-16.56%+0.74%--0.00%18.7618.764.00%铝
02600中国铝业
5.760-0.080-1.37%3689.22万2.13亿5.7905.8405.9005.620988.32亿227.17亿171.58亿39.44亿-3.19%-0.35%+9.30%+41.87%+52.38%+65.49%+47.69%0.68%0.94%12.5513.334.80%铝