00098兴发铝业
7.7600.0000.00%5000.003.85万7.6307.7607.7607.63032.64亿32.64亿4.21亿4.21亿-4.67%-4.79%+3.74%+34.72%+41.35%+21.06%+40.58%8.25%0.00%3.683.681.68%铝
02078荣阳实业
0.0940.0000.00%0.000.000.0000.0940.0000.0001.13亿1.13亿12.00亿12.00亿+6.82%+1.08%-7.84%+22.08%-31.39%-41.25%-19.66%--0.00%4.094.090.00%铝
01378中国宏桥
11.720-0.180-1.51%3800.05万4.53亿11.84011.90012.20011.5601110.53亿1110.53亿94.76亿94.76亿-9.01%-9.15%+0.95%+70.85%+104.18%+120.30%+92.13%5.38%0.40%8.788.785.38%铝
02600中国铝业
5.440-0.090-1.63%1135.72万6246.03万5.5005.5305.5805.430933.42亿214.55亿171.58亿39.44亿-4.39%-6.85%-0.91%+19.82%+51.96%+53.21%+39.49%0.72%0.29%11.8512.592.71%铝
00486俄铝
2.490-0.080-3.11%36.10万90.68万2.5202.5702.6002.490378.31亿378.31亿151.93亿151.93亿-6.74%-9.45%-1.58%+3.75%-4.23%-22.67%-7.78%--0.00%17.1717.174.28%铝