02600中国铝业
5.5700.150+2.77%1476.40万8120.52万5.4005.4205.6005.340955.72亿219.68亿171.58亿39.44亿-2.11%-6.70%+1.09%+27.46%+61.45%+58.21%+42.82%0.70%0.37%12.1412.894.80%铝
01378中国宏桥
11.9400.160+1.36%4506.37万5.31亿11.78011.78012.02011.4001131.38亿1131.38亿94.76亿94.76亿-7.30%-7.01%+2.67%+75.07%+119.49%+127.86%+95.74%5.28%0.48%8.948.945.26%铝
00098兴发铝业
7.7600.0000.00%0.000.000.0007.7600.0000.00032.64亿32.64亿4.21亿4.21亿-5.02%-3.72%+5.15%+35.43%+40.83%+22.01%+40.58%8.25%0.00%3.683.680.00%铝
02078荣阳实业
0.0940.0000.00%0.000.000.0000.0940.0000.0001.13亿1.13亿12.00亿12.00亿-4.08%-4.08%0.00%+22.08%-31.39%-41.25%-19.66%--0.00%4.094.090.00%铝
00486俄铝
2.540-0.070-2.68%28.10万71.13万2.6002.6102.6002.500385.90亿385.90亿151.93亿151.93亿-5.93%-8.30%-0.39%+5.83%-1.55%-20.13%-5.93%--0.00%17.5217.523.83%铝