00486俄铝
2.7700.090+3.36%34.20万92.65万2.6202.6802.7802.620420.85亿420.85亿151.93亿151.93亿+2.21%-0.72%+6.54%+18.88%+10.80%-15.03%+2.59%--0.00%19.1019.105.97%铝
02078荣阳实业
0.0980.0000.00%20.80万1.89万0.0880.0980.0980.0881.18亿1.18亿12.00亿12.00亿0.00%+8.89%-8.41%+58.06%-21.60%-35.53%-16.24%--0.02%4.264.2610.20%铝
00098兴发铝业
8.170-0.020-0.24%4.50万36.80万8.1908.1908.1908.16034.37亿34.37亿4.21亿4.21亿+1.36%+7.93%+12.53%+44.86%+48.28%+35.94%+48.01%7.83%0.01%3.873.870.37%铝
01378中国宏桥
12.820-0.560-4.19%6429.65万8.26亿13.40013.38013.40012.6401214.76亿1214.76亿94.76亿94.76亿+0.47%+8.28%+14.98%+106.44%+127.30%+147.97%+110.16%4.91%0.68%9.609.605.68%铝
02600中国铝业
5.580-0.430-7.15%7068.80万3.98亿5.9506.0105.9505.480957.44亿220.07亿171.58亿39.44亿-8.22%-0.89%+0.90%+35.77%+50.00%+58.05%+43.08%0.70%1.79%12.1612.927.82%铝