00098兴发铝业
7.8600.100+1.29%1.60万12.47万7.6307.7607.9407.63033.06亿33.06亿4.21亿4.21亿-3.44%-3.56%+5.08%+36.46%+43.17%+22.62%+42.39%8.14%0.00%3.733.734.00%铝
02078荣阳实业
0.0940.0000.00%0.000.000.0940.0940.0000.0001.13亿1.13亿12.00亿12.00亿-1.05%-1.05%+11.90%+22.08%-31.39%-31.39%-19.66%--0.00%4.094.090.00%铝
01378中国宏桥
11.800-0.100-0.84%5558.35万6.60亿11.84011.90012.20011.5601118.11亿1118.11亿94.76亿94.76亿-8.39%-8.53%+1.64%+72.01%+105.57%+121.80%+93.44%5.34%0.59%8.848.845.38%铝
02600中国铝业
5.440-0.090-1.63%2227.72万1.22亿5.5005.5305.5805.400933.42亿214.55亿171.58亿39.44亿-4.39%-6.85%-0.91%+19.82%+51.96%+53.21%+39.49%0.72%0.57%11.8512.593.26%铝
00486俄铝
2.450-0.120-4.67%60.60万151.22万2.5202.5702.6002.450372.23亿372.23亿151.93亿151.93亿-8.24%-10.91%-3.16%+2.08%-5.77%-23.91%-9.26%--0.00%16.9016.905.84%铝