02078荣阳实业
0.094-0.001-1.05%3.30万2832.000.0850.0950.0940.0851.13亿1.13亿12.00亿12.00亿-5.05%+1.08%-18.26%+40.30%-24.80%-39.35%-19.66%--0.00%4.094.099.47%铝
00098兴发铝业
8.000-0.140-1.72%2.00万16.00万8.0008.1408.0008.00033.65亿33.65亿4.21亿4.21亿-1.23%+4.17%+8.70%+39.62%+45.19%+32.89%+44.93%8.00%0.01%3.793.790.00%铝
00486俄铝
2.590-0.080-3.00%27.10万70.89万2.6602.6702.6602.590393.50亿393.50亿151.93亿151.93亿-4.07%-2.63%+1.57%+7.92%+2.37%-20.31%-4.07%--0.00%17.8617.862.62%铝
02600中国铝业
5.400-0.290-5.10%4556.72万2.46亿5.5705.6905.5705.290926.55亿212.97亿171.58亿39.44亿-6.25%-9.24%-2.70%+23.57%+52.11%+50.39%+38.46%0.72%1.16%11.7612.504.92%铝
01378中国宏桥
12.020-0.860-6.68%8512.46万10.28亿12.54012.88012.78011.7801138.96亿1138.96亿94.76亿94.76亿-7.96%-1.80%+5.53%+80.21%+128.52%+111.99%+97.05%5.24%0.90%9.009.007.76%铝