02600中国铝业
5.5300.110+2.03%3382.53万1.87亿5.4005.4205.6005.340948.86亿218.10亿171.58亿39.44亿-2.81%-7.37%+0.36%+26.54%+60.29%+57.08%+41.79%0.71%0.86%12.0512.804.80%铝
01378中国宏桥
11.9000.120+1.02%8496.50万10.04亿11.78011.78012.02011.4001127.59亿1127.59亿94.76亿94.76亿-7.61%-7.32%+2.32%+74.49%+118.75%+127.10%+95.08%5.29%0.90%8.918.915.26%铝
00098兴发铝业
7.7600.0000.00%0.000.007.7607.7600.0000.00032.64亿32.64亿4.21亿4.21亿-4.79%-3.96%+3.88%+34.72%+41.09%+22.01%+40.58%8.25%0.00%3.683.680.00%铝
02078荣阳实业
0.0940.0000.00%0.000.000.0940.0940.0000.0001.13亿1.13亿12.00亿12.00亿+6.82%+1.08%-7.84%+22.08%-31.39%-41.25%-19.66%--0.00%4.094.090.00%铝
00486俄铝
2.570-0.040-1.53%61.00万155.39万2.6002.6102.6002.500390.46亿390.46亿151.93亿151.93亿-4.81%-7.22%+0.78%+7.08%-0.39%-19.18%-4.81%--0.00%17.7217.723.83%铝