02078荣阳实业
0.0950.002+2.15%13.80万1.16万0.0960.0930.0960.0811.14亿1.14亿12.00亿12.00亿+5.56%+13.10%-7.77%+31.94%-24.00%-36.67%-18.80%--0.01%4.134.1316.13%铝
00098兴发铝业
8.7900.070+0.80%4.50万39.42万8.7208.7208.8008.72036.98亿36.98亿4.21亿4.21亿+2.81%+8.25%+13.42%+40.64%+41.55%+30.42%+42.69%4.21%0.01%4.174.170.92%铝
01378中国宏桥
12.9000.060+0.47%8576.53万11.08亿12.84012.84013.24012.5601222.34亿1222.34亿94.76亿94.76亿+9.88%+11.11%+18.02%+116.81%+120.89%+137.57%+111.48%4.88%0.91%9.669.665.30%铝
00486俄铝
2.750-0.020-0.72%34.40万95.58万2.7602.7702.8902.700417.81亿417.81亿151.93亿151.93亿+2.23%+8.70%+6.18%+16.03%+5.36%-17.66%+1.85%--0.00%18.9718.976.86%铝
02600中国铝业
5.840-0.130-2.18%3698.69万2.18亿6.0205.9706.0305.8301002.05亿230.33亿171.58亿39.44亿+6.38%+6.38%+10.61%+44.20%+52.88%+59.97%+49.74%0.67%0.94%12.7213.523.35%铝