01378中国宏桥
12.0200.120+1.01%1004.05万1.20亿11.84011.90012.12011.7001138.96亿1138.96亿94.76亿94.76亿-6.68%-6.82%+3.53%+75.22%+109.41%+125.94%+97.05%5.24%0.11%9.009.003.53%铝
00098兴发铝业
7.7600.0000.00%0.000.000.0007.7600.0000.00032.64亿32.64亿4.21亿4.21亿-4.79%-3.96%+3.88%+34.72%+41.09%+22.01%+40.58%8.25%0.00%3.683.680.00%铝
02078荣阳实业
0.0940.0000.00%0.000.000.0000.0940.0000.0001.13亿1.13亿12.00亿12.00亿+6.82%+1.08%-7.84%+22.08%-31.39%-41.25%-19.66%--0.00%4.094.090.00%铝
02600中国铝业
5.520-0.010-0.18%218.90万1211.36万5.5005.5305.5805.460947.14亿217.71亿171.58亿39.44亿-2.99%-5.48%+0.55%+21.59%+54.19%+55.47%+41.54%0.71%0.06%12.0312.782.17%铝
00486俄铝
2.530-0.040-1.56%1000.002520.002.5202.5702.5202.520384.38亿384.38亿151.93亿151.93亿-5.24%-8.00%0.00%+5.42%-2.69%-21.43%-6.30%--0.00%17.4517.450.00%铝