02600中国铝业
4.9500.080+1.64%6670.83万3.30亿4.8904.8705.0204.850849.25亿195.23亿171.56亿39.44亿-20.03%-20.55%-20.29%+15.65%-9.05%+26.52%+29.84%1.78%1.69%7.3811.463.49%铝
01378中国宏桥
12.5400.200+1.62%3291.34万4.11亿12.60012.34012.66012.3001188.23亿1188.23亿94.76亿94.76亿-10.56%-5.71%-6.42%+31.45%+12.47%+94.72%+105.57%5.02%0.35%5.979.392.92%铝
00098兴发铝业
7.3500.0000.00%0.000.007.3507.3500.0000.00030.92亿30.92亿4.21亿4.21亿-6.37%-4.55%-6.84%-6.49%+1.24%+19.90%+33.15%8.71%0.00%3.063.480.00%铝
02078荣阳实业
0.109-0.003-2.68%12.00万1.37万0.1190.1120.1190.1061.31亿1.31亿12.00亿12.00亿-6.03%-0.91%+23.86%-51.56%+1.87%-12.10%-6.84%--0.01%3.894.7411.61%铝
00486俄铝
3.300-0.370-10.08%277.60万961.46万3.6603.6703.6603.300501.37亿501.37亿151.93亿151.93亿+14.19%+34.69%+28.40%+38.08%+26.92%+15.79%+22.22%--0.02%15.0722.769.81%铝