02078荣阳实业
0.0990.004+4.21%3.40万3604.000.1060.0950.1060.1061.19亿1.19亿12.00亿12.00亿+6.45%+10.00%-1.00%+37.50%-20.80%-39.26%-15.38%--0.00%4.304.300.00%铝
01378中国宏桥
13.0600.160+1.24%5713.31万7.50亿12.90012.90013.48012.7401237.51亿1237.51亿94.76亿94.76亿+6.70%+8.56%+19.71%+118.76%+128.32%+146.88%+114.10%4.82%0.60%9.789.785.74%铝
00098兴发铝业
8.100-0.050-0.61%3.40万27.71万8.2608.1508.2608.09034.07亿34.07亿4.21亿4.21亿+5.47%+7.86%+13.76%+44.39%+45.42%+34.78%+46.74%7.90%0.01%3.843.842.09%铝
02600中国铝业
5.760-0.080-1.37%4941.62万2.85亿5.7905.8405.9005.620988.32亿227.17亿171.58亿39.44亿-3.19%-0.35%+9.30%+41.87%+52.38%+65.49%+47.69%0.68%1.25%12.5513.334.80%铝
00486俄铝
2.700-0.050-1.82%22.40万60.82万2.7502.7502.8002.670410.21亿410.21亿151.93亿151.93亿+1.50%+5.06%+2.66%+14.41%+1.89%-17.18%0.00%--0.00%18.6218.624.73%铝