02078荣阳实业
0.0990.004+4.21%3.40万3604.000.1060.0950.1060.1061.19亿1.19亿12.00亿12.00亿+6.45%+10.00%-1.00%+37.50%-20.80%-39.26%-15.38%--0.00%4.304.300.00%铝
01378中国宏桥
13.4200.520+4.03%4039.61万5.30亿12.90012.90013.48012.7401271.62亿1271.62亿94.76亿94.76亿+9.64%+11.55%+23.01%+124.79%+134.62%+153.69%+120.00%4.69%0.43%10.0510.055.74%铝
00098兴发铝业
8.2500.100+1.23%1.20万9.90万8.2608.1508.2608.25034.70亿34.70亿4.21亿4.21亿+7.42%+9.85%+15.87%+47.06%+48.11%+37.27%+49.46%7.76%0.00%3.913.910.12%铝
02600中国铝业
5.810-0.030-0.51%3504.62万2.02亿5.7905.8405.9005.620996.90亿229.14亿171.58亿39.44亿-2.35%+0.52%+10.25%+43.10%+53.70%+66.93%+48.97%0.67%0.89%12.6613.454.80%铝
00486俄铝
2.700-0.050-1.82%14.30万39.03万2.7502.7502.8002.690410.21亿410.21亿151.93亿151.93亿+1.50%+5.06%+2.66%+14.41%+1.89%-17.18%0.00%--0.00%18.6218.624.00%铝