02078荣阳实业
0.0990.004+4.21%3.40万3604.000.1060.0950.1060.1061.19亿1.19亿12.00亿12.00亿+6.45%+10.00%-1.00%+37.50%-20.80%-39.26%-15.38%--0.00%4.304.300.00%铝
01378中国宏桥
13.0800.180+1.40%5101.71万6.70亿12.90012.90013.48012.7401239.40亿1239.40亿94.76亿94.76亿+6.86%+8.73%+19.89%+119.10%+128.67%+147.26%+114.43%4.82%0.54%9.809.805.74%铝
00098兴发铝业
8.100-0.050-0.61%3.40万27.71万8.2608.1508.2608.09034.07亿34.07亿4.21亿4.21亿+5.47%+7.86%+13.76%+44.39%+45.42%+34.78%+46.74%7.90%0.01%3.843.842.09%铝
00486俄铝
2.710-0.040-1.45%22.20万60.28万2.7502.7502.8002.670411.73亿411.73亿151.93亿151.93亿+1.88%+5.45%+3.04%+14.83%+2.26%-16.87%+0.37%--0.00%18.6918.694.73%铝
02600中国铝业
5.740-0.100-1.71%4541.42万2.62亿5.7905.8405.9005.620984.89亿226.38亿171.58亿39.44亿-3.53%-0.69%+8.92%+41.38%+51.85%+64.91%+47.18%0.68%1.15%12.5113.294.80%铝