BK1079 银行

添加自选
  • 945.981
  • +1.255+0.13%
已收盘 06/20 16:00 (北京)
954.285最高价940.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06122九台农商银行
1.1600.070+6.42%1000.001180.001.1801.0901.1801.18058.86亿11.21亿50.74亿9.67亿+6.42%+9.43%+28.89%+6.42%+8.41%-47.03%+10.48%--0.00%亏损31.350.00%银行
02558晋商银行
1.5500.070+4.73%3000.004660.001.5601.4801.5601.55090.50亿15.05亿58.39亿9.71亿+11.51%+6.90%+3.33%+9.15%+6.90%+32.51%+8.39%--0.00%4.024.090.68%银行
01216中原银行
0.3400.015+4.62%29.20万9.45万0.3250.3250.3400.320124.27亿23.61亿365.50亿69.45亿+6.25%+1.49%-9.33%+15.25%-1.45%-42.37%+1.49%--0.00%3.513.516.15%银行
01288农业银行
3.4400.060+1.78%1.87亿6.44亿3.3803.3803.4903.3701.20万亿1057.42亿3499.83亿307.39亿+7.17%+3.61%-3.01%+15.95%+31.46%+33.56%+24.79%7.35%0.61%4.074.053.55%银行
00998中信银行
5.0400.060+1.20%5645.26万2.84亿4.9904.9805.0604.9802694.21亿750.06亿534.57亿148.82亿+7.92%+5.66%+0.40%+21.15%+43.18%+33.34%+36.96%6.55%0.38%3.643.641.61%银行
01658邮储银行
4.5300.050+1.12%5095.92万2.30亿4.4804.4804.5504.4504492.00亿899.48亿991.61亿198.56亿+4.14%+1.34%-1.31%+12.13%+26.54%-7.56%+21.45%6.18%0.26%4.744.722.23%银行
00626大众金融控股
1.2600.010+0.80%2.20万2.77万1.2601.2501.2601.26013.83亿13.83亿10.98亿10.98亿-2.33%-1.56%-8.70%+0.80%-30.00%-41.40%-21.74%2.38%0.00%96.9296.920.00%银行
01398工商银行
4.5800.030+0.66%4.59亿21.05亿4.5504.5504.6204.5401.63万亿3975.17亿3564.06亿867.94亿+6.02%+3.85%-3.78%+17.14%+25.48%+16.81%+19.90%7.18%0.53%4.094.061.76%银行
01578天津银行
1.7200.010+0.58%2.55万4.43万1.7401.7101.7401.730104.41亿30.35亿60.71亿17.65亿+0.58%-2.27%-5.49%+6.99%+3.14%-4.32%+3.14%7.67%0.00%2.502.520.59%银行
02016浙商银行
2.0800.010+0.48%956.70万1992.56万2.0802.0702.1002.070571.26亿123.14亿274.65亿59.20亿+1.48%+1.48%-4.14%+1.48%+16.22%-7.86%+13.06%8.65%0.16%3.383.441.45%银行
00023东亚银行
9.8400.040+0.41%32.93万322.93万9.9009.8009.9009.760259.66亿259.66亿26.39亿26.39亿+0.72%-3.34%-9.23%+6.03%+7.78%+0.61%+4.02%5.53%0.01%6.306.301.43%银行
03328交通银行
6.2500.020+0.32%2502.99万1.56亿6.2306.2306.3006.1904641.42亿2188.24亿742.63亿350.12亿+7.02%+4.17%0.00%+21.12%+35.28%+29.34%+28.34%6.53%0.07%4.524.541.77%银行
03618重庆农村商业银行
3.6700.0000.00%1023.30万3787.06万3.6903.6703.7503.660416.80亿92.24亿113.57亿25.13亿+5.76%+5.46%+3.00%+25.55%+39.38%+48.39%+35.27%8.64%0.41%3.613.472.45%银行
01963重庆银行
5.3900.0000.00%211.60万1138.13万5.3905.3905.4205.340187.28亿85.11亿34.75亿15.79亿+4.46%+2.47%-1.82%+26.23%+39.28%+31.54%+36.11%8.01%0.13%3.403.441.48%银行
06138哈尔滨银行
0.3050.0000.00%341.50万106.03万0.3050.3050.3200.30033.54亿9.22亿109.96亿30.24亿-4.69%-12.86%-18.67%+7.02%+29.24%+22.49%+27.62%--0.11%4.124.126.56%银行
02066盛京银行
0.7500.0000.00%0.000.000.7500.7500.0000.00065.98亿17.56亿87.97亿23.41亿-1.32%-2.60%-9.64%-25.00%-16.67%-85.85%-3.85%--0.00%8.158.150.00%银行
01551广州农商银行
1.7800.0000.00%0.000.001.7801.7800.0000.000256.49亿47.61亿144.10亿26.75亿+0.79%-11.71%-15.48%+18.19%-12.15%-22.31%-17.44%2.47%0.00%11.068.810.00%银行
02139甘肃银行
0.3200.0000.00%17.50万5.48万0.3200.3200.3200.31048.22亿12.14亿150.70亿37.94亿0.00%-1.54%-9.86%-15.79%-8.57%-64.04%-8.57%--0.01%6.816.813.13%银行
01916江西银行
0.7700.0000.00%0.000.000.7700.7700.0000.00046.39亿10.36亿60.24亿13.46亿+5.48%+3.21%-0.78%+13.89%+7.53%-17.74%+13.89%5.71%0.00%4.054.050.00%银行
06190九江银行
6.2300.0000.00%0.000.006.2306.2300.0000.000177.39亿30.05亿28.47亿4.82亿0.00%-2.66%-2.66%-3.86%-2.66%-33.94%-11.00%1.48%0.00%22.2522.250.00%银行
01983泸州银行
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18亿14.46亿27.18亿7.53亿0.00%-4.00%-8.62%-8.19%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
06199贵州银行
1.5400.0000.00%0.000.001.5401.5400.0000.000224.66亿33.88亿145.88亿22.00亿0.00%+4.05%+1.32%-7.23%+6.94%-28.37%-3.14%--0.00%5.585.580.00%银行
00005汇丰控股
68.500-0.050-0.07%1116.73万7.65亿68.60068.55068.90068.2001.28万亿1.28万亿186.45亿186.45亿+0.88%+0.59%-1.44%+19.80%+21.55%+28.06%+17.79%9.57%0.06%7.347.301.02%银行
02388中银香港
24.450-0.050-0.20%531.42万1.30亿24.55024.50024.70024.3502585.04亿2585.04亿105.73亿105.73亿0.00%-1.01%-4.49%+17.27%+20.44%+6.48%+15.33%5.88%0.05%7.907.901.43%银行
00440大新金融
22.250-0.050-0.22%10.80万239.13万22.30022.30022.30022.05071.11亿71.11亿3.20亿3.20亿+2.30%+5.70%-0.27%+53.45%+65.06%+22.93%+54.94%8.99%0.03%4.474.471.12%银行
02356大新银行集团
6.550-0.020-0.30%34.88万229.00万6.5306.5706.6406.53092.08亿92.08亿14.06亿14.06亿+1.71%+5.14%-2.24%+39.36%+51.27%+26.94%+43.96%9.16%0.03%4.954.951.67%银行
01988民生银行
3.010-0.010-0.33%2131.52万6436.17万3.0403.0203.0403.0001317.85亿250.44亿437.82亿83.20亿+2.38%+1.35%-4.75%+11.07%+17.58%+4.15%+13.58%--0.26%3.413.331.33%银行
00939建设银行
5.790-0.020-0.34%2.91亿16.93亿5.8105.8105.8805.7601.45万亿1.39万亿2500.11亿2404.17亿+5.08%+3.39%-1.70%+22.67%+29.24%+24.30%+24.52%7.29%0.12%3.973.942.07%银行
03698徽商银行
2.450-0.010-0.41%34.43万84.39万2.4602.4602.4602.440340.30亿85.23亿138.90亿34.79亿+3.81%+3.38%+2.51%+2.94%+3.81%+4.26%+3.38%5.71%0.01%2.112.140.81%银行
00011恒生银行
107.400-0.500-0.46%77.46万8309.47万108.000107.900108.400106.7002036.47亿2036.47亿18.96亿18.96亿+0.47%-1.29%-6.77%+25.83%+29.87%-0.09%+23.95%6.19%0.04%11.4111.411.58%银行

新闻