BK1079 银行

添加自选
  • 963.642
  • -9.571-0.98%
交易中 05/23 15:56 (北京)
968.615最高价952.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06122九台农商银行
0.9200.020+2.22%1.90万1.77万0.9300.9000.9300.93046.68亿8.89亿50.74亿9.67亿+3.37%0.00%-11.54%-11.54%-50.80%-57.99%-12.38%--0.00%亏损24.860.00%银行
06138哈尔滨银行
0.3800.005+1.33%453.10万169.99万0.3850.3750.3850.36541.78亿11.49亿109.96亿30.24亿+18.75%+28.81%+33.33%+58.33%+52.61%+49.02%+59.00%--0.15%5.145.145.33%银行
01578天津银行
1.8400.020+1.10%2.80万5.13万1.8201.8201.8401.820111.70亿32.47亿60.71亿17.65亿+2.79%+10.18%+10.18%+10.33%+10.33%+4.09%+10.33%7.17%0.00%2.682.691.10%银行
01288农业银行
3.8200.020+0.53%1.96亿7.42亿3.7903.8003.8303.7201.34万亿1174.22亿3499.83亿307.39亿+0.26%+7.61%+9.14%+15.76%+29.93%+32.23%+26.91%6.31%0.64%4.524.502.90%银行
01551广州农商银行
2.1600.010+0.47%1000.002160.002.1602.1502.1602.160311.25亿57.78亿144.10亿26.75亿-0.46%+13.68%+38.46%+33.33%+15.51%-7.89%-1.82%4.21%0.00%13.4210.690.00%银行
03618重庆农村商业银行
3.8800.0000.00%1925.11万7440.85万3.8903.8803.8903.820440.65亿97.52亿113.57亿25.13亿+2.92%+14.12%+16.17%+21.25%+33.33%+36.23%+28.05%7.78%0.77%3.823.661.80%银行
01216中原银行
0.3750.0000.00%0.000.000.0000.3750.0000.000137.06亿26.04亿365.50亿69.45亿+10.29%+13.64%+29.31%+17.19%+7.14%-37.50%+11.94%--0.00%3.873.870.00%银行
02139甘肃银行
0.3550.0000.00%42.90万14.84万0.3450.3550.3600.34053.50亿13.47亿150.70亿37.94亿+2.90%+4.41%-4.05%-10.13%+12.70%-60.56%+1.43%--0.01%7.557.555.63%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
02558晋商银行
1.5000.0000.00%2.10万3.11万1.4801.5001.5001.48087.58亿14.56亿58.39亿9.71亿0.00%+7.91%+2.74%+10.29%+25.00%+33.96%+4.90%7.33%0.00%3.893.961.33%银行
09677威海银行
2.7000.0000.00%0.000.000.0002.7000.0000.000161.46亿27.24亿59.80亿10.09亿0.00%0.00%+0.38%+0.38%-2.87%-8.47%-0.36%4.07%0.00%7.567.560.00%银行
09889东莞农商银行
6.5700.0000.00%20.20万133.16万6.4606.5706.6306.430452.58亿75.43亿68.89亿11.48亿-3.81%-1.20%-0.90%-8.50%-6.14%+1.74%-6.14%4.92%0.02%7.997.943.04%银行
03698徽商银行
2.380-0.010-0.42%6.00万14.27万2.3802.3902.3802.370330.58亿82.79亿138.90亿34.79亿-0.42%-0.42%+0.85%+0.85%0.00%+1.29%+0.42%5.88%0.00%2.052.070.42%银行
00005汇丰控股
69.150-0.350-0.50%1035.69万7.15亿68.90069.50069.30068.7501.30万亿1.30万亿188.01亿188.01亿-1.36%+1.81%+11.85%+26.30%+25.61%+29.77%+18.92%9.42%0.06%7.457.420.79%银行
00023东亚银行
10.760-0.080-0.74%87.30万940.78万10.72010.84010.92010.680284.39亿284.39亿26.43亿26.43亿+2.67%+5.49%+15.95%+14.59%+12.91%+11.16%+13.74%5.05%0.03%6.916.912.21%银行
02888渣打集团
76.250-0.600-0.78%24.13万1838.01万76.85076.85076.85075.9001966.02亿1966.02亿25.78亿25.78亿-0.65%+3.88%+16.41%+30.10%+21.79%+30.14%+19.69%2.88%0.01%7.257.251.24%银行
00939建设银行
5.840-0.050-0.85%3.96亿23.00亿5.8805.8905.8905.7301.46万亿1.40万亿2500.11亿2404.17亿-1.02%+12.31%+18.94%+17.74%+25.86%+18.27%+25.59%7.23%0.17%4.003.982.72%银行
02388中银香港
25.350-0.250-0.98%616.84万1.56亿25.50025.60025.60025.0002680.20亿2680.20亿105.73亿105.73亿-1.74%+5.41%+9.03%+24.88%+16.28%+10.39%+19.58%5.67%0.06%8.198.192.34%银行
00998中信银行
4.970-0.050-1.00%2135.96万1.06亿5.0005.0205.0204.9102656.79亿739.64亿534.57亿148.82亿-1.00%+8.28%+15.31%+16.94%+37.67%+25.82%+35.05%6.64%0.14%3.593.592.19%银行
03988中国银行
3.920-0.040-1.01%6.24亿24.28亿3.9503.9603.9503.8401.15万亿3277.99亿2943.88亿836.22亿+1.29%+9.50%+13.95%+24.44%+35.17%+29.88%+31.54%6.43%0.75%4.544.512.78%银行
01398工商银行
4.710-0.050-1.05%2.83亿13.30亿4.7504.7604.7504.6401.68万亿4088.00亿3564.06亿867.94亿0.00%+9.79%+14.32%+14.88%+22.34%+15.14%+23.30%6.99%0.33%4.214.182.31%银行
01658邮储银行
4.540-0.050-1.09%2986.18万1.36亿4.5904.5904.5904.5004501.91亿901.47亿991.61亿198.56亿-0.44%+9.66%+11.27%+6.32%+23.71%-7.73%+21.72%6.17%0.15%4.754.731.96%银行
02066盛京银行
0.820-0.010-1.20%49.20万40.85万0.8300.8300.8400.82072.13亿19.19亿87.97亿23.41亿-2.38%-6.82%-14.58%-6.82%-43.45%-85.86%+5.13%--0.02%8.918.912.41%银行
01916江西银行
0.810-0.010-1.22%19.30万15.64万0.8000.8200.8200.80048.80亿10.90亿60.24亿13.46亿+3.85%+14.08%+10.96%+17.39%+3.85%-14.25%+12.50%6.79%0.01%4.264.262.44%银行
01963重庆银行
5.420-0.070-1.28%500.30万2703.73万5.4905.4905.5005.360188.32亿85.58亿34.75亿15.79亿+2.65%+13.63%+17.83%+26.64%+35.50%+29.74%+36.87%7.97%0.32%3.423.462.55%银行
00440大新金融
23.600-0.350-1.46%14.48万341.59万23.70023.95023.90023.30075.42亿75.42亿3.20亿3.20亿+2.83%+6.07%+16.54%+41.32%+40.48%+18.41%+47.50%4.96%0.05%4.744.742.51%银行
03328交通银行
6.150-0.100-1.60%2102.80万1.29亿6.2506.2506.2606.0704567.16亿2153.23亿742.63亿350.12亿-1.28%+7.71%+14.31%+17.59%+30.02%+26.22%+26.28%6.63%0.06%4.454.463.04%银行
02016浙商银行
2.310-0.040-1.70%1223.10万2841.66万2.3402.3502.3602.310634.43亿136.76亿274.65亿59.20亿-1.28%+1.76%+4.52%+6.45%+12.14%-11.42%+14.36%--0.21%3.753.822.13%银行
01988民生银行
3.100-0.060-1.90%2454.81万7638.58万3.1603.1603.1803.0801357.25亿257.93亿437.82亿83.20亿+1.97%+9.15%+11.11%+9.15%+16.10%+1.17%+16.98%7.61%0.30%3.513.433.17%银行
06818中国光大银行
2.570-0.050-1.91%1018.91万2632.02万2.6102.6202.6202.5701518.50亿325.84亿590.86亿126.79亿0.00%+6.64%+12.72%+1.98%+15.77%+9.27%+10.78%8.09%0.08%3.373.371.91%银行

新闻