BK1079 银行

添加自选
  • 923.447
  • -0.539-0.06%
已收盘 06/06 16:00 (北京)
932.652最高价920.087最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09889东莞农商银行
6.0000.300+5.26%142.90万836.13万5.6905.7006.1505.560413.31亿68.89亿68.89亿11.48亿+7.16%-3.36%-5.64%-10.03%-10.57%-8.10%-10.57%4.85%0.12%7.307.2610.35%银行
06199贵州银行
1.5400.060+4.05%4000.005890.001.4501.4801.5401.450224.66亿33.88亿145.88亿22.00亿+2.67%+2.67%+1.99%-7.23%+6.94%-25.71%-3.14%4.35%0.00%5.585.586.08%银行
00440大新金融
21.4500.400+1.90%52.75万1129.63万21.15021.05021.65021.10068.55亿68.55亿3.20亿3.20亿-0.05%-2.32%+4.08%+45.33%+53.43%+27.75%+49.37%9.32%0.17%4.314.312.61%银行
02888渣打集团
74.1000.900+1.23%21.84万1621.42万73.65073.20074.65073.6501903.84亿1903.84亿25.69亿25.69亿-2.63%-2.50%+0.95%+11.85%+18.17%+24.98%+16.31%2.98%0.01%7.027.021.37%银行
00011恒生银行
109.5000.700+0.64%213.35万2.34亿108.800108.800111.100108.8002080.24亿2080.24亿19.00亿19.00亿+1.11%-2.49%+3.89%+29.59%+32.41%+11.62%+26.37%6.06%0.11%11.6611.662.11%银行
00005汇丰控股
68.5000.400+0.59%1513.56万10.36亿68.20068.10068.75068.2001.28万亿1.28万亿187.18亿187.18亿+0.51%-0.72%+0.85%+22.16%+24.55%+33.56%+17.80%9.55%0.08%7.357.310.81%银行
03618重庆农村商业银行
3.5000.020+0.57%1226.80万4272.95万3.4903.4803.5303.450397.50亿87.97亿113.57亿25.13亿-0.28%-1.22%+13.52%+20.14%+32.42%+46.86%+29.00%9.06%0.49%3.443.312.30%银行
03968招商银行
35.4000.200+0.57%1480.53万5.25亿35.30035.20035.85035.2008927.83亿1625.18亿252.20亿45.91亿+0.57%-4.58%-0.42%+18.39%+36.94%+2.58%+30.15%5.34%0.32%5.555.521.85%银行
03988中国银行
3.7600.020+0.53%1.94亿7.29亿3.7703.7403.7903.7301.11万亿3144.20亿2943.88亿836.22亿+1.35%-3.84%+5.03%+20.90%+33.33%+33.42%+26.17%6.70%0.23%4.364.331.60%银行
01658邮储银行
4.4900.020+0.45%2401.10万1.08亿4.4704.4704.5304.4704452.33亿891.54亿991.61亿198.56亿+0.67%-1.32%+8.45%+8.19%+26.84%-3.24%+20.38%6.24%0.12%4.704.681.34%银行
02388中银香港
24.7500.050+0.20%825.49万2.05亿24.90024.70025.00024.6002616.76亿2616.76亿105.73亿105.73亿+0.81%-2.37%+2.91%+17.58%+20.44%+13.46%+16.75%5.81%0.08%8.008.001.62%银行
00626大众金融控股
1.2800.0000.00%5.20万6.66万1.2801.2801.2801.28014.05亿14.05亿10.98亿10.98亿-1.54%-3.76%+2.40%+1.59%-27.27%-40.47%-20.50%2.34%0.01%98.4698.460.00%银行
00998中信银行
4.7700.0000.00%1574.73万7520.18万4.7904.7704.8004.7502549.88亿709.88亿534.57亿148.82亿+0.21%-3.83%+3.92%+13.57%+36.29%+26.86%+29.62%6.92%0.11%3.453.451.05%银行
01551广州农商银行
2.0600.0000.00%4000.008240.002.0602.0602.0602.060296.84亿55.10亿144.10亿26.75亿-8.44%-4.63%+8.42%+46.10%+0.98%-11.78%-6.36%4.42%0.00%12.8010.200.00%银行
01916江西银行
0.7900.0000.00%1.15万9060.000.7800.7900.8000.78047.59亿10.63亿60.24亿13.46亿0.00%-3.66%+11.27%+12.86%+3.95%-18.94%+9.72%--0.00%4.164.162.53%银行
01983泸州银行
2.0000.0000.00%0.000.002.0002.0000.0000.00054.36亿15.06亿27.18亿7.53亿0.00%-2.49%-2.49%-0.06%-16.01%-23.49%-15.30%4.95%0.00%4.954.950.00%银行
02356大新银行集团
6.220-0.010-0.16%56.56万351.46万6.2306.2306.3006.17087.44亿87.44亿14.06亿14.06亿-1.58%-5.04%+1.80%+32.62%+42.33%+27.72%+36.70%9.65%0.04%4.704.702.09%银行
00939建设银行
5.590-0.010-0.18%3.26亿18.25亿5.6405.6005.6605.5601.40万亿1.34万亿2500.11亿2404.17亿-0.18%-4.44%+7.50%+15.98%+25.62%+21.84%+20.22%7.55%0.14%3.833.811.79%银行
00023东亚银行
10.140-0.040-0.39%47.28万481.24万10.18010.18010.26010.120267.58亿267.58亿26.39亿26.39亿-1.74%-6.11%-0.59%+6.29%+8.80%+9.39%+7.19%5.36%0.02%6.506.501.38%银行
03698徽商银行
2.360-0.010-0.42%6.00万14.16万2.3402.3702.3702.340327.80亿82.10亿138.90亿34.79亿-0.42%-0.84%-1.26%+0.43%-0.42%+0.43%-0.42%5.93%0.00%2.032.061.27%银行
01963重庆银行
5.230-0.030-0.57%163.80万863.54万5.2805.2605.3305.230181.72亿82.58亿34.75亿15.79亿+0.19%-3.68%+9.64%+22.48%+33.76%+31.48%+32.07%8.26%0.10%3.303.341.90%银行
01288农业银行
3.300-0.020-0.60%7663.48万2.54亿3.3403.3203.3603.2901.15万亿1014.38亿3499.83亿307.39亿-1.79%-7.22%+0.10%+9.76%+29.58%+34.38%+19.71%7.67%0.25%3.913.892.11%银行
02016浙商银行
2.210-0.020-0.90%826.40万1834.77万2.2402.2302.2402.210606.97亿130.84亿274.65亿59.20亿-1.34%-4.74%-2.64%+1.38%+9.41%-12.65%+9.41%--0.14%3.593.651.35%银行
03866青岛银行
2.200-0.020-0.90%259.80万575.97万2.2302.2202.2402.200128.05亿50.42亿58.20亿22.92亿-1.97%-6.94%+4.55%+18.65%+21.27%+2.00%+26.13%8.00%0.11%3.123.271.80%银行
01398工商银行
4.370-0.040-0.91%4.01亿17.56亿4.4504.4104.4604.3401.56万亿3792.90亿3564.06亿867.94亿-2.24%-7.02%+1.86%+8.44%+20.05%+13.19%+14.40%7.53%0.46%3.913.882.72%银行
06122九台农商银行
1.050-0.010-0.94%0.000.001.0501.0600.0000.00053.28亿10.15亿50.74亿9.67亿+12.90%+12.90%+14.13%-1.87%-31.82%-52.05%0.00%--0.00%亏损28.380.00%银行
09668渤海银行
1.000-0.010-0.99%53.45万53.79万1.0101.0101.0201.000177.62亿62.01亿177.62亿62.01亿0.00%-1.96%+2.04%-9.91%-18.03%-12.28%-11.50%--0.01%3.643.161.98%银行
01988民生银行
2.940-0.030-1.01%1832.17万5414.66万2.9802.9702.9902.9301287.20亿244.62亿437.82亿83.20亿-0.34%-5.16%+3.52%+7.30%+13.51%+2.65%+10.94%8.03%0.22%3.333.262.02%银行
09677威海银行
2.650-0.030-1.12%1.30万3.39万2.5702.6802.6602.570158.47亿26.73亿59.80亿10.09亿-0.75%-1.85%-1.85%-0.74%-0.74%-10.47%-2.21%4.15%0.00%7.427.423.36%银行
03328交通银行
5.930-0.070-1.17%2912.09万1.74亿6.0006.0006.0705.8904403.78亿2076.20亿742.63亿350.12亿+0.85%-3.58%+3.85%+14.04%+29.48%+27.74%+21.77%6.88%0.08%4.294.303.00%银行

新闻