BK1079 银行

添加自选
  • 910.156
  • +3.352+0.37%
未开盘 06/17 16:00 (北京)
918.852最高价900.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02558晋商银行
1.4600.070+5.04%4000.005700.001.4201.3901.4201.42085.24亿14.17亿58.39亿9.71亿+5.80%+0.69%+5.04%-7.59%+8.96%+35.22%+2.10%--0.00%3.783.850.00%银行
03698徽商银行
2.4500.100+4.26%486.75万1192.74万2.4802.3502.5002.380340.30亿85.23亿138.90亿34.79亿+3.81%+2.94%+2.08%+2.94%+3.38%+3.82%+3.38%5.71%0.14%2.112.145.11%银行
09889东莞农商银行
6.2000.200+3.33%227.50万1394.79万5.9006.0006.3505.810427.09亿71.18亿68.89亿11.48亿-0.48%+10.15%-4.01%-7.72%-8.00%-4.01%-7.59%4.69%0.20%7.547.509.00%银行
01916江西银行
0.7600.020+2.70%11.05万8.41万0.7600.7400.7700.76045.78亿10.23亿60.24亿13.46亿+1.87%+3.25%+0.52%+15.84%+3.25%-19.67%+12.41%5.79%0.01%4.004.001.35%银行
03866青岛银行
2.2700.040+1.79%217.45万489.34万2.2302.2302.2802.230132.12亿52.03亿58.20亿22.92亿+0.89%+1.15%-7.13%+21.77%+26.52%+3.93%+30.15%7.75%0.10%3.223.372.24%银行
03968招商银行
34.3500.600+1.78%1661.71万5.70亿33.75033.75034.90033.5008663.02亿1576.97亿252.20亿45.91亿-3.10%-1.29%-12.82%+13.37%+32.88%-4.21%+26.29%5.50%0.36%5.385.354.15%银行
03988中国银行
3.7800.040+1.07%2.87亿10.85亿3.7403.7403.8203.6901.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%6.67%0.34%4.384.353.48%银行
00005汇丰控股
67.6000.450+0.67%1250.18万8.46亿67.15067.15068.00066.8501.26万亿1.26万亿186.89亿186.89亿-1.67%-1.53%-1.39%+20.44%+19.64%+26.26%+16.24%9.69%0.07%7.247.211.71%银行
00939建设银行
5.5300.030+0.55%2.46亿13.57亿5.4705.5005.5505.4301.38万亿1.33万亿2500.11亿2404.17亿-2.30%-0.18%-5.47%+15.69%+21.81%+17.21%+18.92%7.63%0.10%3.793.772.18%银行
01288农业银行
3.2200.010+0.31%9326.85万3.02亿3.2203.2103.2803.1901.13万亿989.79亿3499.83亿307.39亿-2.72%-1.53%-9.47%+8.54%+20.75%+22.64%+16.81%7.86%0.30%3.813.792.80%银行
01551广州农商银行
1.7800.004+0.23%0.000.001.7801.7760.0000.000256.49亿47.61亿144.10亿26.75亿-9.00%-10.82%-13.43%+29.35%-12.15%-22.31%-17.44%2.47%0.00%11.068.810.00%银行
00998中信银行
4.7200.010+0.21%2230.46万1.05亿4.7004.7104.7704.6502523.15亿702.44亿534.57亿148.82亿-2.07%-1.05%-6.72%+14.01%+31.84%+18.00%+28.26%6.99%0.15%3.413.412.55%银行
00023东亚银行
9.8200.020+0.20%21.78万214.00万9.9009.8009.9009.770259.13亿259.13亿26.39亿26.39亿-3.35%-4.66%-8.22%+6.16%+7.44%-0.20%+3.81%5.54%0.01%6.296.291.33%银行
00011恒生银行
107.4000.200+0.19%114.62万1.23亿107.000107.200107.600105.0002040.34亿2040.34亿19.00亿19.00亿-0.74%-1.10%-4.45%+23.31%+25.98%+1.51%+23.95%6.18%0.06%11.4311.432.43%银行
03328交通银行
5.8700.010+0.17%1590.30万9379.94万5.8505.8605.9805.8104359.22亿2055.20亿742.63亿350.12亿-2.00%-0.34%-5.63%+13.54%+25.43%+19.74%+20.53%6.95%0.05%4.244.262.90%银行
06138哈尔滨银行
0.3300.0000.00%182.00万59.28万0.3300.3300.3300.32036.29亿9.98亿109.96亿30.24亿-5.71%-8.33%0.00%+32.00%+38.66%+33.06%+38.08%--0.06%4.464.463.03%银行
02066盛京银行
0.7500.0000.00%0.000.000.7500.7500.0000.00065.98亿17.56亿87.97亿23.41亿-1.32%-3.85%-9.64%-25.00%-31.82%-85.85%-3.85%--0.00%8.158.150.00%银行
01578天津银行
1.7100.0000.00%5000.008550.001.7101.7101.7101.710103.81亿30.17亿60.71亿17.65亿-1.16%-6.56%-7.07%+1.93%+2.54%-2.71%+2.54%7.72%0.00%2.492.500.00%银行
06122九台农商银行
1.0900.0000.00%0.000.001.0901.0900.0000.00055.31亿10.53亿50.74亿9.67亿+3.81%+17.20%+22.47%0.00%+1.87%-50.23%+3.81%--0.00%亏损29.460.00%银行
01216中原银行
0.3200.0000.00%0.000.000.3200.3200.0000.000116.96亿22.22亿365.50亿69.45亿-5.88%-11.11%-11.11%+16.36%-4.48%-45.76%-4.48%--0.00%3.303.300.00%银行
02139甘肃银行
0.3200.0000.00%3.40万1.07万0.3150.3200.3200.31048.22亿12.14亿150.70亿37.94亿-1.54%0.00%-8.57%-16.88%-13.51%-64.44%-8.57%--0.00%6.816.813.13%银行
06190九江银行
6.2300.0000.00%0.000.006.2306.2300.0000.000177.39亿30.05亿28.47亿4.82亿0.00%-2.66%-2.66%-4.15%-2.66%-33.94%-11.00%1.48%0.00%22.2522.250.00%银行
01983泸州银行
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18亿14.46亿27.18亿7.53亿0.00%-4.00%-6.39%-8.19%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
06199贵州银行
1.5400.0000.00%0.000.001.5401.5400.0000.000224.66亿33.88亿145.88亿22.00亿0.00%+2.67%+1.99%-7.23%+6.94%-29.68%-3.14%--0.00%5.585.580.00%银行
09677威海银行
2.5300.0000.00%0.000.002.5302.5300.0000.000151.30亿25.52亿59.80亿10.09亿-5.95%-5.60%-6.64%-5.24%-4.16%-14.52%-6.64%4.35%0.00%7.097.090.00%银行
00440大新金融
22.050-0.050-0.23%19.04万420.85万22.00022.10022.25021.85070.47亿70.47亿3.20亿3.20亿+3.04%+3.47%-0.50%+53.13%+61.18%+25.00%+53.55%9.07%0.06%4.434.431.81%银行
01398工商银行
4.330-0.010-0.23%2.02亿8.77亿4.3204.3404.3904.2701.54万亿3758.18亿3564.06亿867.94亿-2.04%-2.04%-8.07%+8.79%+17.03%+7.96%+13.35%7.60%0.23%3.873.842.77%银行
01658邮储银行
4.300-0.010-0.23%5017.29万2.16亿4.3104.3104.3504.2704263.93亿853.82亿991.61亿198.56亿-5.91%-2.49%-5.91%+5.13%+17.81%-13.49%+15.28%6.51%0.25%4.504.481.86%银行
02888渣打集团
71.750-0.400-0.55%23.60万1693.30万72.00072.15072.30071.4001839.75亿1839.75亿25.64亿25.64亿-3.17%-6.94%-7.30%+11.33%+13.24%+12.04%+12.62%3.08%0.01%6.796.791.25%银行
02388中银香港
24.250-0.150-0.61%500.41万1.22亿24.20024.40024.50024.2002563.90亿2563.90亿105.73亿105.73亿-2.81%-1.02%-6.19%+15.20%+15.75%+6.30%+14.39%5.93%0.05%7.847.841.23%银行

新闻