BK1079 银行

添加自选
  • 926.562
  • -0.941-0.10%
交易中 06/05 13:52 (北京)
940.011最高价924.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03328交通银行
6.0600.110+1.85%2578.73万1.57亿6.0105.9506.1605.9604500.32亿2121.72亿742.63亿350.12亿+0.83%-3.04%+7.26%+16.31%+32.03%+28.87%+24.44%6.73%0.07%4.384.403.36%银行
06138哈尔滨银行
0.3500.005+1.45%51.60万18.06万0.3450.3450.3550.34538.48亿10.58亿109.96亿30.24亿-5.41%-6.67%+12.90%+47.06%+42.28%+41.70%+46.44%--0.02%4.734.732.90%银行
02066盛京银行
0.8000.010+1.27%1.40万1.12万0.8000.7900.8000.80070.37亿18.73亿87.97亿23.41亿+1.27%-3.61%-9.09%-21.57%-32.77%-84.91%+2.56%--0.00%8.708.700.00%银行
03988中国银行
3.7500.030+0.81%3.37亿12.72亿3.7303.7203.8303.7101.10万亿3135.84亿2943.88亿836.22亿-0.79%-5.30%+5.04%+20.97%+32.98%+30.75%+25.84%6.72%0.40%4.354.323.23%银行
01988民生银行
2.9800.020+0.68%905.04万2702.29万2.9702.9603.0102.9601304.72亿247.94亿437.82亿83.20亿-0.67%-5.70%+4.56%+7.58%+14.62%+2.96%+12.45%7.92%0.11%3.383.301.69%银行
01658邮储银行
4.4800.010+0.22%1695.70万7703.00万4.4704.4704.5904.4704442.42亿889.56亿991.61亿198.56亿-0.67%-2.40%+7.18%+8.47%+27.64%-4.28%+20.11%6.25%0.09%4.694.672.69%银行
00939建设银行
5.6200.010+0.18%2.84亿16.01亿5.6105.6105.7005.5901.41万亿1.35万亿2500.11亿2404.17亿-1.23%-4.58%+7.25%+16.12%+26.58%+20.65%+20.86%7.51%0.12%3.853.831.96%银行
06196郑州银行
0.7900.0000.00%165.10万130.72万0.8000.7900.8000.79071.83亿15.96亿90.92亿20.20亿-3.66%-7.06%+1.28%-5.95%-2.47%-18.02%-4.82%--0.08%3.993.511.27%银行
00626大众金融控股
1.2800.0000.00%3.80万4.94万1.3001.2801.3001.28014.05亿14.05亿10.98亿10.98亿-1.54%-7.25%+2.40%+1.59%-28.49%-40.47%-20.50%2.34%0.00%98.4698.461.56%银行
01398工商银行
4.4300.0000.00%3.16亿14.07亿4.4504.4304.5004.4001.58万亿3844.98亿3564.06亿867.94亿-2.64%-6.93%+2.78%+9.93%+21.70%+13.57%+15.97%7.43%0.36%3.963.932.26%银行
06818中国光大银行
2.5800.0000.00%779.60万2024.38万2.5902.5802.6202.5701524.41亿327.11亿590.86亿126.79亿+2.38%-1.53%+6.17%+3.61%+16.74%+16.63%+11.21%8.06%0.06%3.393.391.94%银行
01578天津银行
1.7600.0000.00%0.000.000.0001.7600.0000.000106.84亿31.06亿60.71亿17.65亿-4.86%-3.30%+6.02%+10.85%+6.17%+0.71%+5.54%7.50%0.00%2.562.580.00%银行
02016浙商银行
2.2600.0000.00%320.10万724.50万2.2602.2602.2702.250620.70亿133.80亿274.65亿59.20亿-0.44%-3.83%-0.44%+4.63%+10.24%-10.67%+11.88%--0.05%3.673.740.89%银行
06122九台农商银行
1.0000.0000.00%0.000.000.0001.0000.0000.00050.74亿9.67亿50.74亿9.67亿+7.53%+12.36%-2.91%-6.54%-40.48%-54.34%-4.76%--0.00%亏损27.030.00%银行
01551广州农商银行
2.0600.0000.00%0.000.000.0002.0600.0000.000296.84亿55.10亿144.10亿26.75亿-6.36%-2.83%+17.05%+47.14%+0.98%-11.78%-6.36%4.42%0.00%12.8010.200.00%银行
01916江西银行
0.8000.0000.00%11.50万9.20万0.8000.8000.8100.78048.19亿10.76亿60.24亿13.46亿+1.27%-2.44%+6.67%+15.94%+5.26%-15.31%+11.11%--0.01%4.214.213.75%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.0000.0000.00%0.000.000.0002.0000.0000.00054.36亿15.06亿27.18亿7.53亿0.00%-4.81%-2.49%-0.06%-16.01%-23.49%-15.30%4.95%0.00%4.954.950.00%银行
02558晋商银行
1.4500.0000.00%1000.001450.001.4501.4501.4501.45084.66亿14.07亿58.39亿9.71亿0.00%-3.33%+5.07%0.00%+20.83%+29.49%+1.40%7.59%0.00%3.763.830.00%银行
09668渤海银行
1.0000.0000.00%226.80万230.40万1.0001.0001.0201.000177.62亿62.01亿177.62亿62.01亿-1.96%-5.66%0.00%-10.71%-17.36%-13.79%-11.50%--0.04%3.643.162.00%银行
09677威海银行
2.6600.0000.00%0.000.000.0002.6600.0000.000159.07亿26.84亿59.80亿10.09亿+1.14%-1.48%-1.48%-1.11%-1.84%-4.65%-1.84%4.14%0.00%7.457.450.00%银行
03618重庆农村商业银行
3.550-0.010-0.28%367.70万1309.61万3.5303.5603.6003.530403.17亿89.22亿113.57亿25.13亿+2.80%-0.37%+16.66%+23.13%+34.82%+48.34%+30.84%8.93%0.15%3.493.351.97%银行
01288农业银行
3.330-0.010-0.30%1.01亿3.40亿3.3403.3403.4003.3101.17万亿1023.60亿3499.83亿307.39亿-4.49%-6.11%+1.94%+11.49%+29.74%+32.90%+20.80%7.60%0.33%3.943.922.70%银行
09889东莞农商银行
5.480-0.020-0.36%67.40万366.01万5.4605.5005.7005.280377.49亿62.92亿68.89亿11.48亿-10.29%-12.72%-15.55%-17.83%-18.44%-16.07%-18.32%5.31%0.06%6.676.637.64%银行
02388中银香港
24.800-0.100-0.40%395.64万9854.24万24.90024.90025.10024.7002622.05亿2622.05亿105.73亿105.73亿-0.60%-3.13%+2.27%+18.66%+20.39%+11.65%+16.98%5.79%0.04%8.018.011.61%银行
03968招商银行
35.300-0.150-0.42%725.62万2.58亿35.70035.45036.00035.2508902.61亿1620.59亿252.20亿45.91亿-1.53%-6.98%-2.75%+17.67%+32.96%+1.55%+29.78%5.35%0.16%5.535.502.12%银行
06199贵州银行
1.470-0.010-0.68%0.000.000.0001.4800.0000.000214.44亿32.34亿145.88亿22.00亿-2.00%-2.00%-2.65%-10.37%+1.38%-29.08%-7.55%4.56%0.00%5.335.330.00%银行
00005汇丰控股
67.950-0.550-0.80%892.88万6.10亿68.70068.50069.00067.8001.27万亿1.27万亿187.57亿187.57亿-0.80%-2.23%+1.00%+22.10%+24.22%+29.58%+16.85%9.61%0.05%7.317.271.75%银行
00011恒生银行
109.100-0.900-0.82%110.67万1.21亿110.700110.000110.900108.6002072.64亿2072.64亿19.00亿19.00亿-1.18%-5.30%+4.10%+29.50%+32.89%+8.02%+25.91%6.08%0.06%11.6111.612.09%银行
03866青岛银行
2.260-0.020-0.88%155.60万352.78万2.2902.2802.2902.250131.54亿51.80亿58.20亿22.92亿-1.92%-7.91%+5.89%+21.23%+25.96%+3.34%+29.57%7.79%0.07%3.213.361.75%银行

新闻