BK1079 银行

添加自选
  • 963.256
  • -9.958-1.02%
已收盘 05/23 16:00 (北京)
968.615最高价952.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06122九台农商银行
0.9300.030+3.33%2.10万1.95万0.9300.9000.9300.92047.19亿8.99亿50.74亿9.67亿+4.49%+1.09%-10.58%-10.58%-50.27%-57.53%-11.43%--0.00%亏损25.141.11%银行
06138哈尔滨银行
0.3850.010+2.67%482.20万181.07万0.3850.3750.3850.36542.33亿11.64亿109.96亿30.24亿+20.31%+30.51%+35.09%+60.42%+54.62%+50.98%+61.09%--0.16%5.205.205.33%银行
01578天津银行
1.8400.020+1.10%2.80万5.13万1.8201.8201.8401.820111.70亿32.47亿60.71亿17.65亿+2.79%+10.18%+10.18%+10.33%+10.33%+4.09%+10.33%7.17%0.00%2.682.691.10%银行
01551广州农商银行
2.1600.010+0.47%1000.002160.002.1602.1502.1602.160311.25亿57.78亿144.10亿26.75亿-0.46%+13.68%+38.46%+33.33%+15.51%-7.89%-1.82%4.21%0.00%13.4210.690.00%银行
01288农业银行
3.8100.010+0.26%2.10亿7.96亿3.7903.8003.8303.7201.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%6.33%0.68%4.514.492.90%银行
02139甘肃银行
0.3550.0000.00%43.10万14.91万0.3450.3550.3600.34053.50亿13.47亿150.70亿37.94亿+2.90%+4.41%-4.05%-10.13%+12.70%-60.56%+1.43%--0.01%7.557.555.63%银行
01916江西银行
0.8200.0000.00%20.30万16.46万0.8000.8200.8200.80049.40亿11.03亿60.24亿13.46亿+5.13%+15.49%+12.33%+18.84%+5.13%-13.19%+13.89%6.71%0.02%4.324.322.44%银行
06190九江银行
6.4000.0000.00%0.000.006.4006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
02558晋商银行
1.5000.0000.00%2.10万3.11万1.4801.5001.5001.48087.58亿14.56亿58.39亿9.71亿0.00%+7.91%+2.74%+10.29%+25.00%+33.96%+4.90%7.33%0.00%3.893.961.33%银行
09677威海银行
2.7000.0000.00%0.000.002.7002.7000.0000.000161.46亿27.24亿59.80亿10.09亿0.00%0.00%+0.38%+0.38%-2.87%-8.47%-0.36%4.07%0.00%7.567.560.00%银行
00023东亚银行
10.800-0.040-0.37%101.54万1094.20万10.72010.84010.92010.680285.44亿285.44亿26.43亿26.43亿+3.05%+5.88%+16.38%+15.02%+13.33%+11.57%+14.16%5.03%0.04%6.936.932.21%银行
03698徽商银行
2.380-0.010-0.42%8.00万19.03万2.3802.3902.3802.370330.58亿82.79亿138.90亿34.79亿-0.42%-0.42%+0.85%+0.85%0.00%+1.29%+0.42%5.88%0.00%2.052.070.42%银行
03618重庆农村商业银行
3.860-0.020-0.52%2018.91万7803.90万3.8903.8803.8903.820438.38亿97.01亿113.57亿25.13亿+2.39%+13.53%+15.57%+20.63%+32.65%+35.52%+27.39%7.82%0.80%3.803.641.80%银行
00939建设银行
5.850-0.040-0.68%4.35亿25.26亿5.8805.8905.8905.7301.46万亿1.41万亿2500.11亿2404.17亿-0.85%+12.50%+19.14%+17.94%+26.08%+18.47%+25.81%7.21%0.18%4.013.992.72%银行
00005汇丰控股
69.000-0.500-0.72%1240.40万8.57亿68.90069.50069.30068.7501.30万亿1.30万亿187.82亿187.82亿-1.57%+1.58%+11.61%+26.03%+25.34%+29.49%+18.66%9.44%0.07%7.447.400.79%银行
01658邮储银行
4.550-0.040-0.87%3556.68万1.62亿4.5904.5904.5904.5004511.83亿903.46亿991.61亿198.56亿-0.22%+9.90%+11.52%+6.56%+23.98%-7.53%+21.98%6.15%0.18%4.764.741.96%银行
02388中银香港
25.350-0.250-0.98%754.60万1.91亿25.50025.60025.60025.0002680.20亿2680.20亿105.73亿105.73亿-1.74%+5.41%+9.03%+24.88%+16.28%+10.39%+19.58%5.67%0.07%8.198.192.34%银行
09889东莞农商银行
6.500-0.070-1.07%77.10万506.97万6.4606.5706.6306.430447.76亿74.63亿68.89亿11.48亿-4.83%-2.26%-1.96%-9.47%-7.14%+0.66%-7.14%4.97%0.07%7.917.863.04%银行
01963重庆银行
5.430-0.060-1.09%504.15万2724.62万5.4905.4905.5005.360188.67亿85.74亿34.75亿15.79亿+2.84%+13.84%+18.04%+26.87%+35.75%+29.98%+37.12%7.96%0.32%3.433.472.55%银行
02888渣打集团
76.000-0.850-1.11%26.58万2024.63万76.85076.85076.85075.9001959.57亿1959.57亿25.78亿25.78亿-0.98%+3.54%+16.03%+29.68%+21.39%+29.72%+19.30%2.89%0.01%7.237.231.24%银行
06818中国光大银行
2.590-0.030-1.15%1109.62万2866.29万2.6102.6202.6202.5701530.32亿328.38亿590.86亿126.79亿+0.78%+7.47%+13.60%+2.78%+16.67%+10.12%+11.64%8.03%0.09%3.403.401.91%银行
00998中信银行
4.960-0.060-1.20%2340.26万1.16亿5.0005.0205.0204.9102651.44亿738.16亿534.57亿148.82亿-1.20%+8.06%+15.08%+16.71%+37.40%+25.57%+34.78%6.65%0.16%3.583.592.19%银行
01398工商银行
4.700-0.060-1.26%3.20亿15.03亿4.7504.7604.7504.6401.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%7.00%0.37%4.204.172.31%银行
03988中国银行
3.910-0.050-1.26%6.68亿26.01亿3.9503.9603.9503.8401.15万亿3269.63亿2943.88亿836.22亿+1.03%+9.22%+13.66%+24.13%+34.83%+29.55%+31.21%6.45%0.80%4.534.502.78%银行
02016浙商银行
2.320-0.030-1.28%1268.80万2947.36万2.3402.3502.3602.310637.18亿137.35亿274.65亿59.20亿-0.85%+2.20%+4.98%+6.91%+12.62%-11.04%+14.85%--0.21%3.773.832.13%银行
06199贵州银行
1.500-0.020-1.32%8000.001.18万1.4801.5201.4801.450218.82亿33.00亿145.88亿22.00亿-0.66%-0.66%-6.25%-8.54%-3.23%-27.98%-5.66%4.47%0.00%5.435.431.97%银行
00440大新金融
23.600-0.350-1.46%15.52万366.13万23.70023.95023.90023.30075.42亿75.42亿3.20亿3.20亿+2.83%+6.07%+16.54%+41.32%+40.48%+18.41%+47.50%4.96%0.05%4.744.742.51%银行
03328交通银行
6.150-0.100-1.60%2359.07万1.45亿6.2506.2506.2606.0704567.16亿2153.23亿742.63亿350.12亿-1.28%+7.71%+14.31%+17.59%+30.02%+26.22%+26.28%6.63%0.07%4.454.463.04%银行
01988民生银行
3.100-0.060-1.90%2778.61万8642.88万3.1603.1603.1803.0801357.25亿257.93亿437.82亿83.20亿+1.97%+9.15%+11.11%+9.15%+16.10%+1.17%+16.98%7.61%0.33%3.513.433.17%银行
02356大新银行集团
7.040-0.150-2.09%139.18万972.80万7.1907.1907.1906.91098.96亿98.96亿14.06亿14.06亿+2.92%+6.67%+14.29%+39.96%+35.65%+20.96%+39.68%5.68%0.10%5.325.323.89%银行

新闻