BK1079 银行

添加自选
  • 929.330
  • +10.356+1.13%
已收盘 06/03 16:00 (北京)
937.097最高价927.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01288农业银行
3.3400.070+2.14%2.93亿9.76亿3.3103.2703.3603.3001.17万亿1026.68亿3499.83亿307.39亿-5.83%-6.09%+5.47%+12.21%+29.62%+32.77%+21.16%7.57%0.95%3.953.931.84%银行
00440大新金融
23.4000.450+1.96%33.49万783.87万22.90022.95023.60022.90074.78亿74.78亿3.20亿3.20亿-1.27%-2.50%+3.54%+41.65%+46.07%+24.67%+46.25%5.00%0.11%4.704.703.05%银行
06818中国光大银行
2.5500.040+1.59%1421.82万3618.33万2.5202.5102.5602.5201506.68亿323.31亿590.86亿126.79亿-1.54%-2.30%+4.51%+2.41%+16.97%+13.23%+9.91%8.16%0.11%3.353.351.59%银行
02139甘肃银行
0.3250.005+1.56%10.70万3.42万0.3200.3200.3250.31548.98亿12.33亿150.70亿37.94亿+1.56%-4.41%-2.99%-17.72%-7.14%-63.89%-7.14%--0.00%6.916.913.13%银行
02356大新银行集团
6.8700.100+1.48%55.07万379.97万6.8206.7706.9306.81096.58亿96.58亿14.06亿14.06亿-3.38%-4.32%+2.84%+32.12%+37.68%+25.36%+36.31%5.82%0.04%5.195.191.77%银行
00939建设银行
5.6200.080+1.44%4.01亿22.56亿5.6005.5405.6805.5901.41万亿1.35万亿2500.11亿2404.17亿-3.60%-4.75%+8.49%+15.88%+25.73%+20.39%+20.86%7.51%0.17%3.853.831.63%银行
02388中银香港
24.8500.350+1.43%966.45万2.40亿24.55024.50025.20024.5502627.34亿2627.34亿105.73亿105.73亿-2.17%-4.05%+2.47%+18.05%+19.18%+11.62%+17.22%5.78%0.09%8.038.032.65%银行
01963重庆银行
5.3100.070+1.34%254.45万1354.20万5.3105.2405.3605.270184.50亿83.85亿34.75亿15.79亿-2.21%-0.93%+13.70%+24.36%+35.11%+30.54%+34.09%8.14%0.16%3.353.391.72%银行
03968招商银行
35.2500.450+1.29%1355.91万4.79亿35.00034.80035.60035.0008890.00亿1618.29亿252.20亿45.91亿-4.86%-9.03%-2.49%+18.29%+33.78%+3.34%+29.60%5.36%0.30%5.535.491.72%银行
01916江西银行
0.7900.010+1.28%3.25万2.53万0.7800.7800.7900.77047.59亿10.63亿60.24亿13.46亿0.00%-7.06%+1.28%+16.18%+1.28%-14.55%+9.72%--0.00%4.164.162.56%银行
03328交通银行
5.9600.070+1.19%2718.52万1.62亿5.8905.8906.0505.8904426.06亿2086.71亿742.63亿350.12亿-2.77%-4.94%+6.81%+15.28%+29.57%+28.11%+22.38%6.85%0.08%4.314.332.72%银行
01658邮储银行
4.4600.050+1.13%3308.28万1.48亿4.4204.4104.5204.4204422.58亿885.59亿991.61亿198.56亿-3.25%-2.19%+6.95%+7.47%+28.53%-3.68%+19.57%6.28%0.17%4.674.652.27%银行
01398工商银行
4.4700.050+1.13%4.61亿20.65亿4.4704.4204.5204.4501.59万亿3879.69亿3564.06亿867.94亿-4.08%-5.50%+4.44%+11.19%+21.14%+14.59%+17.02%7.36%0.53%3.993.971.58%银行
00998中信银行
4.8200.050+1.05%3343.26万1.61亿4.8104.7704.8504.7602576.60亿717.32亿534.57亿148.82亿-3.41%-4.37%+6.64%+15.04%+37.32%+24.55%+30.98%6.85%0.23%3.483.491.89%银行
02888渣打集团
77.7500.650+0.84%44.81万3487.36万76.95077.10078.20076.9502000.77亿2000.77亿25.73亿25.73亿+1.57%+0.52%+5.07%+16.47%+24.78%+31.25%+22.04%2.83%0.02%7.387.381.62%银行
03988中国银行
3.7300.030+0.81%3.47亿12.97亿3.7403.7003.7703.7001.10万亿3119.11亿2943.88亿836.22亿-3.62%-4.85%+6.88%+21.10%+31.34%+30.51%+25.17%6.76%0.42%4.324.291.89%银行
00005汇丰控股
69.1500.500+0.73%1464.22万10.17亿69.35068.65069.80069.1501.30万亿1.30万亿187.64亿187.64亿+0.36%+0.44%+3.33%+23.93%+26.07%+33.14%+18.92%9.44%0.08%7.447.400.95%银行
01551广州农商银行
2.0500.010+0.49%8000.001.63万2.0402.0402.0502.040295.40亿54.84亿144.10亿26.75亿-6.82%-3.30%+19.19%+34.87%+0.49%-12.21%-6.82%4.44%0.00%12.7310.150.49%银行
02016浙商银行
2.2700.010+0.44%884.63万2006.57万2.2702.2602.2802.260623.45亿134.39亿274.65亿59.20亿-2.58%-4.62%0.00%+5.09%+9.66%-11.35%+12.38%--0.15%3.693.750.89%银行
03698徽商银行
2.3900.010+0.42%27.80万66.02万2.3802.3802.3902.360331.97亿83.14亿138.90亿34.79亿-0.83%0.00%+0.42%+1.70%+0.84%+1.71%+0.84%5.86%0.01%2.062.081.26%银行
00023东亚银行
10.3400.040+0.39%31.26万324.18万10.36010.30010.46010.280272.85亿272.85亿26.39亿26.39亿-3.18%-3.36%+0.78%+4.87%+12.15%+10.00%+9.30%5.26%0.01%6.626.621.75%银行
00011恒生银行
109.0000.400+0.37%248.93万2.72亿108.600108.600111.400108.6002070.74亿2070.74亿19.00亿19.00亿-3.54%-3.63%+5.01%+25.65%+34.07%+6.34%+25.79%6.09%0.13%11.6011.602.58%银行
01988民生银行
2.9700.010+0.34%2385.70万7106.52万2.9802.9603.0102.9601300.34亿247.11亿437.82亿83.20亿-3.57%-4.19%+4.95%+7.22%+14.67%+0.53%+12.08%7.95%0.29%3.373.291.69%银行
00626大众金融控股
1.2800.0000.00%28.20万36.10万1.2801.2801.2801.28014.05亿14.05亿10.98亿10.98亿-4.48%-6.57%+2.40%+1.59%-28.89%-41.01%-20.50%2.34%0.03%98.4698.460.00%银行
02066盛京银行
0.7800.0000.00%0.000.000.7800.7800.0000.00068.61亿18.26亿87.97亿23.41亿-6.02%-7.14%-10.34%-22.00%-37.10%-85.28%0.00%--0.00%8.488.480.00%银行
06122九台农商银行
0.9300.0000.00%0.000.000.9300.9300.0000.00047.19亿8.99亿50.74亿9.67亿0.00%+4.49%-9.71%-13.08%-44.31%-57.53%-11.43%--0.00%亏损25.140.00%银行
01216中原银行
0.3600.0000.00%0.000.000.3600.3600.0000.000131.58亿25.00亿365.50亿69.45亿0.00%-4.00%+10.77%+20.00%+9.09%-36.84%+7.46%--0.00%3.713.710.00%银行
06190九江银行
6.4000.0000.00%0.000.006.4006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.0000.0000.00%0.000.002.0002.0000.0000.00054.36亿15.06亿27.18亿7.53亿0.00%-2.49%-2.49%-0.06%-16.01%-23.49%-15.30%4.95%0.00%4.954.950.00%银行
02558晋商银行
1.4500.0000.00%0.000.001.4501.4500.0000.00084.66亿14.07亿58.39亿9.71亿-3.33%+2.84%0.00%-1.36%+17.89%+29.49%+1.40%7.59%0.00%3.763.830.00%银行

新闻