BK1079 银行

添加自选
  • 963.086
  • -10.128-1.04%
收市竞价 05/23 16:00 (北京)
968.615最高价952.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06122九台农商银行
0.9300.030+3.33%2.10万1.95万0.9300.9000.9300.92047.19亿8.99亿50.74亿9.67亿+4.49%+1.09%-10.58%-10.58%-50.27%-57.53%-11.43%--0.00%亏损25.141.11%银行
06138哈尔滨银行
0.3800.005+1.33%478.20万179.53万0.3850.3750.3850.36541.78亿11.49亿109.96亿30.24亿+18.75%+28.81%+33.33%+58.33%+52.61%+49.02%+59.00%--0.16%5.145.145.33%银行
01578天津银行
1.8400.020+1.10%2.80万5.13万1.8201.8201.8401.820111.70亿32.47亿60.71亿17.65亿+2.79%+10.18%+10.18%+10.33%+10.33%+4.09%+10.33%7.17%0.00%2.682.691.10%银行
01551广州农商银行
2.1600.010+0.47%1000.002160.002.1602.1502.1602.160311.25亿57.78亿144.10亿26.75亿-0.46%+13.68%+38.46%+33.33%+15.51%-7.89%-1.82%4.21%0.00%13.4210.690.00%银行
09889东莞农商银行
6.5800.010+0.15%45.30万298.50万6.4606.5706.6306.430453.27亿75.54亿68.89亿11.48亿-3.66%-1.05%-0.75%-8.36%-6.00%+1.90%-6.00%4.91%0.04%8.007.963.04%银行
01288农业银行
3.8000.0000.00%2.00亿7.58亿3.7903.8003.8303.7201.33万亿1168.08亿3499.83亿307.39亿-0.26%+7.04%+8.57%+15.15%+29.25%+31.54%+26.25%6.34%0.65%4.504.482.90%银行
02139甘肃银行
0.3550.0000.00%43.00万14.87万0.3450.3550.3600.34053.50亿13.47亿150.70亿37.94亿+2.90%+4.41%-4.05%-10.13%+12.70%-60.56%+1.43%--0.01%7.557.555.63%银行
01916江西银行
0.8200.0000.00%20.30万16.46万0.8000.8200.8200.80049.40亿11.03亿60.24亿13.46亿+5.13%+15.49%+12.33%+18.84%+5.13%-13.19%+13.89%6.71%0.02%4.324.322.44%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
02558晋商银行
1.5000.0000.00%2.10万3.11万1.4801.5001.5001.48087.58亿14.56亿58.39亿9.71亿0.00%+7.91%+2.74%+10.29%+25.00%+33.96%+4.90%7.33%0.00%3.893.961.33%银行
09677威海银行
2.7000.0000.00%0.000.000.0002.7000.0000.000161.46亿27.24亿59.80亿10.09亿0.00%0.00%+0.38%+0.38%-2.87%-8.47%-0.36%4.07%0.00%7.567.560.00%银行
03618重庆农村商业银行
3.870-0.010-0.26%1974.31万7631.48万3.8903.8803.8903.820439.52亿97.27亿113.57亿25.13亿+2.65%+13.82%+15.87%+20.94%+32.99%+35.87%+27.72%7.80%0.79%3.813.651.80%银行
03698徽商银行
2.380-0.010-0.42%8.00万19.03万2.3802.3902.3802.370330.58亿82.79亿138.90亿34.79亿-0.42%-0.42%+0.85%+0.85%0.00%+1.29%+0.42%5.88%0.00%2.052.070.42%银行
00005汇丰控股
69.150-0.350-0.50%1079.45万7.46亿68.90069.50069.30068.7501.30万亿1.30万亿188.01亿188.01亿-1.36%+1.81%+11.85%+26.30%+25.61%+29.77%+18.92%9.42%0.06%7.457.420.79%银行
00023东亚银行
10.760-0.080-0.74%95.04万1024.04万10.72010.84010.92010.680284.39亿284.39亿26.43亿26.43亿+2.67%+5.49%+15.95%+14.59%+12.91%+11.16%+13.74%5.05%0.04%6.916.912.21%银行
02888渣打集团
76.200-0.650-0.85%24.98万1902.81万76.85076.85076.85075.9001964.73亿1964.73亿25.78亿25.78亿-0.72%+3.81%+16.34%+30.02%+21.71%+30.06%+19.61%2.89%0.01%7.257.251.24%银行
00939建设银行
5.840-0.050-0.85%4.03亿23.42亿5.8805.8905.8905.7301.46万亿1.40万亿2500.11亿2404.17亿-1.02%+12.31%+18.94%+17.74%+25.86%+18.27%+25.59%7.23%0.17%4.003.982.72%银行
01658邮储银行
4.550-0.040-0.87%3161.38万1.44亿4.5904.5904.5904.5004511.83亿903.46亿991.61亿198.56亿-0.22%+9.90%+11.52%+6.56%+23.98%-7.53%+21.98%6.15%0.16%4.764.741.96%银行
02388中银香港
25.350-0.250-0.98%652.20万1.65亿25.50025.60025.60025.0002680.20亿2680.20亿105.73亿105.73亿-1.74%+5.41%+9.03%+24.88%+16.28%+10.39%+19.58%5.67%0.06%8.198.192.34%银行
03988中国银行
3.920-0.040-1.01%6.36亿24.75亿3.9503.9603.9503.8401.15万亿3277.99亿2943.88亿836.22亿+1.29%+9.50%+13.95%+24.44%+35.17%+29.88%+31.54%6.43%0.76%4.544.512.78%银行
01963重庆银行
5.430-0.060-1.09%502.75万2717.03万5.4905.4905.5005.360188.67亿85.74亿34.75亿15.79亿+2.84%+13.84%+18.04%+26.87%+35.75%+29.98%+37.12%7.96%0.32%3.433.472.55%银行
00998中信银行
4.960-0.060-1.20%2164.46万1.07亿5.0005.0205.0204.9102651.44亿738.16亿534.57亿148.82亿-1.20%+8.06%+15.08%+16.71%+37.40%+25.57%+34.78%6.65%0.15%3.583.592.19%银行
01398工商银行
4.700-0.060-1.26%2.94亿13.79亿4.7504.7604.7504.6401.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%7.00%0.34%4.204.172.31%银行
06199贵州银行
1.500-0.020-1.32%8000.001.18万1.4801.5201.4801.450218.82亿33.00亿145.88亿22.00亿-0.66%-0.66%-6.25%-8.54%-3.23%-27.98%-5.66%4.47%0.00%5.435.431.97%银行
00440大新金融
23.600-0.350-1.46%14.52万342.53万23.70023.95023.90023.30075.42亿75.42亿3.20亿3.20亿+2.83%+6.07%+16.54%+41.32%+40.48%+18.41%+47.50%4.96%0.05%4.744.742.51%银行
06818中国光大银行
2.580-0.040-1.53%1049.32万2710.31万2.6102.6202.6202.5701524.41亿327.11亿590.86亿126.79亿+0.39%+7.05%+13.16%+2.38%+16.22%+9.69%+11.21%8.06%0.08%3.393.391.91%银行
02016浙商银行
2.310-0.040-1.70%1235.10万2869.40万2.3402.3502.3602.310634.43亿136.76亿274.65亿59.20亿-1.28%+1.76%+4.52%+6.45%+12.14%-11.42%+14.36%--0.21%3.753.822.13%银行
01988民生银行
3.100-0.060-1.90%2498.51万7774.24万3.1603.1603.1803.0801357.25亿257.93亿437.82亿83.20亿+1.97%+9.15%+11.11%+9.15%+16.10%+1.17%+16.98%7.61%0.30%3.513.433.17%银行
03328交通银行
6.130-0.120-1.92%2146.00万1.32亿6.2506.2506.2606.0704552.31亿2146.23亿742.63亿350.12亿-1.61%+7.36%+13.94%+17.21%+29.60%+25.81%+25.87%6.66%0.06%4.434.453.04%银行
03968招商银行
37.100-0.850-2.24%1367.23万5.07亿37.80037.95037.80036.7509356.56亿1703.22亿252.20亿45.91亿-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%5.09%0.30%5.825.782.77%银行

新闻