BK1079 银行

添加自选
  • 918.974
  • -6.222-0.67%
休市中 05/31 16:00 (北京)
943.290最高价918.853最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03618重庆农村商业银行
3.6000.090+2.56%2929.70万1.06亿3.5303.5103.6703.530408.85亿90.48亿113.57亿25.13亿+2.47%+3.95%+20.27%+24.86%+38.83%+48.68%+32.69%8.81%1.17%3.543.403.99%银行
01578天津银行
1.8300.030+1.67%6.90万12.43万1.7901.8001.8301.790111.09亿32.29亿60.71亿17.65亿0.00%-0.54%+8.28%+9.73%+20.58%+2.37%+9.73%7.21%0.00%2.662.682.22%银行
02888渣打集团
77.1001.000+1.31%38.88万3021.10万77.30076.10078.30077.1001984.04亿1984.04亿25.73亿25.73亿+1.25%-0.39%+7.16%+20.74%+22.85%+27.15%+21.02%2.86%0.02%7.327.321.58%银行
06196郑州银行
0.8000.010+1.27%324.79万260.25万0.8000.7900.8100.79072.74亿16.16亿90.92亿20.20亿-2.44%-6.98%+5.26%-4.76%-2.44%-17.76%-3.61%--0.16%4.043.562.53%银行
02016浙商银行
2.2600.020+0.89%2697.88万6143.11万2.2402.2402.3002.230620.70亿133.80亿274.65亿59.20亿-2.16%-4.24%-0.44%+4.15%+8.65%-11.75%+11.88%--0.46%3.673.743.13%银行
06818中国光大银行
2.5100.020+0.80%2382.66万6002.23万2.5002.4902.5502.4901483.05亿318.24亿590.86亿126.79亿-2.33%-3.46%+5.46%+2.03%+13.57%+11.45%+8.19%8.29%0.19%3.293.292.41%银行
00005汇丰控股
68.6500.500+0.73%1344.46万9.25亿68.75068.15069.10068.4501.29万亿1.29万亿187.64亿187.64亿+0.22%+0.15%+2.73%+21.83%+26.31%+29.93%+18.06%9.51%0.07%7.387.350.95%银行
09889东莞农商银行
5.9200.030+0.51%772.40万5065.37万6.2005.8906.9405.900407.80亿67.97亿68.89亿11.48亿-8.92%-12.30%-13.45%-14.94%-14.70%-9.72%-15.43%--0.67%7.207.1617.66%银行
03698徽商银行
2.3800.010+0.42%14.80万34.97万2.3702.3702.3902.350330.58亿82.79亿138.90亿34.79亿0.00%-0.83%0.00%+1.28%+0.42%+0.86%+0.42%5.88%0.00%2.052.071.69%银行
01963重庆银行
5.2400.020+0.38%301.45万1597.92万5.2605.2205.3405.240182.07亿82.74亿34.75亿15.79亿-1.87%-2.42%+12.93%+22.14%+33.33%+27.26%+32.32%8.24%0.19%3.313.351.92%银行
09677威海银行
2.6800.010+0.37%1.70万4.44万2.5702.6702.6802.570160.27亿27.04亿59.80亿10.09亿-0.74%-1.11%-0.73%-0.36%-2.18%-7.26%-1.10%4.10%0.00%7.517.514.12%银行
01988民生银行
2.9600.010+0.34%8336.94万2.48亿2.9502.9503.0302.9501295.96亿246.28亿437.82亿83.20亿-3.58%-3.58%+5.71%+6.09%+12.98%-2.77%+11.70%7.97%1.00%3.363.282.71%银行
00011恒生银行
108.6000.300+0.28%940.76万10.22亿110.000108.300110.100107.4002063.14亿2063.14亿19.00亿19.00亿-1.36%-3.38%+4.62%+28.44%+33.58%+4.12%+25.33%6.11%0.50%11.5611.562.49%银行
00998中信银行
4.7700.010+0.21%4120.37万1.97亿4.7804.7604.8504.7302549.88亿709.88亿534.57亿148.82亿-3.64%-5.73%+6.71%+13.84%+34.75%+22.31%+29.62%6.92%0.28%3.453.452.52%银行
03328交通银行
5.8900.010+0.17%5287.44万3.12亿5.9105.8806.0005.8604374.07亿2062.20亿742.63亿350.12亿-3.13%-5.31%+6.51%+13.71%+27.77%+24.20%+20.94%6.93%0.15%4.264.272.38%银行
03866青岛银行
2.4200.0000.00%99.90万243.24万2.4202.4202.4602.410140.85亿55.47亿58.20亿22.92亿-4.35%-7.63%+2.11%+18.05%+20.40%-0.11%+26.04%7.31%0.04%3.433.602.07%银行
06138哈尔滨银行
0.3600.0000.00%248.10万88.14万0.3600.3600.3650.35039.58亿10.88亿109.96亿30.24亿-7.69%+9.09%+16.13%+50.00%+47.54%+44.00%+50.63%--0.08%4.864.864.17%银行
02066盛京银行
0.7800.0000.00%1.65万1.30万0.7800.7800.8200.76068.61亿18.26亿87.97亿23.41亿-3.70%-6.02%-18.75%-22.00%-40.00%-85.28%0.00%--0.00%8.488.487.69%银行
06122九台农商银行
0.9300.0000.00%0.000.000.9300.9300.0000.00047.19亿8.99亿50.74亿9.67亿0.00%+4.49%-9.71%-13.08%-43.98%-57.53%-11.43%--0.00%亏损25.140.00%银行
01216中原银行
0.3600.0000.00%1000.00360.000.3600.3600.3600.360131.58亿25.00亿365.50亿69.45亿-2.70%0.00%+14.29%+14.29%+9.09%-37.93%+7.46%--0.00%3.713.710.00%银行
02139甘肃银行
0.3200.0000.00%3.30万1.05万0.3200.3200.3200.31548.22亿12.14亿150.70亿37.94亿0.00%-8.57%-4.48%-17.95%-11.11%-64.44%-8.57%--0.00%6.816.811.56%银行
06190九江银行
6.4000.0000.00%0.000.006.4006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.0000.0000.00%0.000.002.0002.0000.0000.00054.36亿15.06亿27.18亿7.53亿-2.49%-2.49%-2.49%-0.06%-16.36%-23.49%-15.30%4.95%0.00%4.954.950.00%银行
02558晋商银行
1.4500.0000.00%0.000.001.4501.4500.0000.00084.66亿14.07亿58.39亿9.71亿-3.33%+4.32%0.00%-1.36%+20.83%+29.49%+1.40%7.59%0.00%3.763.830.00%银行
06199贵州银行
1.5000.0000.00%6000.008640.001.4001.5001.5001.390218.82亿33.00亿145.88亿22.00亿0.00%-0.66%-0.66%-8.54%+6.38%-27.64%-5.66%4.47%0.00%5.435.437.33%银行
09668渤海银行
1.0000.0000.00%244.00万246.27万1.0101.0001.0201.000177.62亿62.01亿177.62亿62.01亿-1.96%-8.26%-0.99%-10.71%-14.53%-13.04%-11.50%--0.04%3.643.162.00%银行
00023东亚银行
10.300-0.020-0.19%122.86万1270.01万10.46010.32010.54010.240271.80亿271.80亿26.39亿26.39亿-2.65%-3.74%+1.98%+6.30%+10.16%+7.07%+8.88%5.28%0.05%6.606.602.91%银行
02388中银香港
24.500-0.050-0.20%4525.23万11.11亿24.80024.55025.00024.3502590.33亿2590.33亿105.73亿105.73亿-2.20%-5.22%+0.62%+19.80%+18.07%+8.83%+15.57%5.87%0.43%7.927.922.65%银行
03988中国银行
3.700-0.010-0.27%7.53亿28.04亿3.7303.7103.8003.6701.09万亿3094.02亿2943.88亿836.22亿-4.88%-4.15%+6.32%+20.13%+30.74%+26.79%+24.16%6.81%0.90%4.294.263.50%银行
02356大新银行集团
6.770-0.040-0.59%81.16万554.21万6.8106.8106.9206.77095.17亿95.17亿14.06亿14.06亿-3.56%-3.15%+2.73%+33.01%+34.86%+21.33%+34.33%5.91%0.06%5.125.122.20%银行

新闻