BK1079 银行

添加自选
  • 915.870
  • -14.337-1.54%
未开盘 06/11 16:00 (北京)
926.023最高价910.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06122九台农商银行
1.0900.040+3.81%3000.003020.001.0301.0501.0901.03055.31亿10.53亿50.74亿9.67亿+17.20%+17.20%+22.47%0.00%-29.22%-50.23%+3.81%--0.00%亏损29.465.71%银行
09889东莞农商银行
6.3300.100+1.61%506.20万3078.03万6.2206.2306.4005.900436.04亿72.67亿68.89亿11.48亿+34.71%+1.95%-1.23%-9.17%-5.51%-2.00%-5.65%4.60%0.44%7.707.658.03%银行
02558晋商银行
1.3900.010+0.72%0.000.001.3901.3800.0000.00081.16亿13.49亿58.39亿9.71亿-4.14%-7.33%-6.08%-4.14%+9.45%+24.13%-2.80%7.91%0.00%3.603.670.00%银行
01916江西银行
0.7500.004+0.54%4.80万3.78万0.7900.7460.7900.74045.18亿10.09亿60.24亿13.46亿+0.53%+0.53%+4.74%+14.32%+6.22%-19.88%+10.94%5.87%0.00%3.953.956.70%银行
02016浙商银行
2.2500.010+0.45%1781.00万3970.59万2.2402.2402.2502.220617.95亿133.20亿274.65亿59.20亿-0.88%-3.43%-2.60%+2.27%+13.64%-10.80%+11.39%--0.30%3.653.721.34%银行
02888渣打集团
74.1000.0000.00%25.64万1913.09万74.40074.10075.10073.3501903.84亿1903.84亿25.69亿25.69亿-4.69%-3.20%-0.87%+13.13%+18.26%+20.02%+16.31%2.98%0.01%7.027.022.36%银行
03698徽商银行
2.3600.0000.00%5.60万13.20万2.3602.3602.3602.330327.80亿82.10亿138.90亿34.79亿-1.26%-2.07%-2.07%+0.43%-0.42%+0.43%-0.42%5.93%0.00%2.032.061.27%银行
02066盛京银行
0.7600.0000.00%0.000.000.7600.7600.0000.00066.85亿17.79亿87.97亿23.41亿-2.56%-8.43%+1.33%-23.23%-27.62%-85.66%-2.56%--0.00%8.268.260.00%银行
01551广州农商银行
2.0000.0000.00%12.90万25.82万2.0102.0002.0102.000288.20亿53.50亿144.10亿26.75亿-2.44%-9.09%-0.99%+48.15%-1.96%-14.35%-9.09%4.55%0.01%12.429.900.50%银行
06190九江银行
6.2300.0000.00%0.000.006.2306.2300.0000.000177.39亿30.05亿28.47亿4.82亿-2.66%-2.66%-2.66%-6.17%-2.66%-33.94%-11.00%1.48%0.00%22.2522.250.00%银行
01983泸州银行
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18亿14.46亿27.18亿7.53亿-4.00%-4.00%-6.39%-4.06%-19.37%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
06199贵州银行
1.5400.0000.00%0.000.001.5401.5400.0000.000224.66亿33.88亿145.88亿22.00亿+2.67%+2.67%+1.99%-7.23%+6.94%-24.25%-3.14%--0.00%5.585.580.00%银行
00005汇丰控股
68.500-0.250-0.36%1930.03万13.23亿68.50068.75068.85068.0501.28万亿1.28万亿187.06亿187.06亿-0.94%-0.58%+0.74%+22.49%+23.54%+32.27%+17.80%9.55%0.10%7.357.311.16%银行
02356大新银行集团
6.220-0.040-0.64%65.58万404.44万6.2606.2606.2606.10087.44亿87.44亿14.06亿14.06亿-2.51%-6.04%-2.35%+31.78%+45.67%+23.66%+36.70%9.65%0.05%4.704.702.56%银行
01988民生银行
2.940-0.020-0.68%2462.83万7204.66万2.9602.9602.9702.8901287.20亿244.62亿437.82亿83.20亿-1.01%-4.55%-1.67%+6.52%+14.40%+1.23%+10.94%8.03%0.30%3.333.262.70%银行
09677威海银行
2.670-0.020-0.74%4.90万12.77万2.5902.6902.6702.570159.67亿26.94亿59.80亿10.09亿+1.91%0.00%-1.48%+0.01%+0.01%-9.79%-1.47%4.12%0.01%7.487.483.72%银行
00626大众金融控股
1.280-0.010-0.78%8000.001.01万1.2901.2901.2901.26014.05亿14.05亿10.98亿10.98亿0.00%-4.48%0.00%+0.79%-25.58%-41.01%-20.50%2.34%0.00%98.4698.462.33%银行
02388中银香港
24.700-0.250-1.00%1131.04万2.79亿24.95024.95025.00024.5002611.48亿2611.48亿105.73亿105.73亿-0.60%-2.76%-1.79%+15.15%+21.67%+10.70%+16.51%5.82%0.11%7.987.982.00%银行
06196郑州银行
0.780-0.010-1.27%411.40万320.47万0.7800.7900.7800.77070.92亿15.76亿90.92亿20.20亿-1.27%-6.02%-2.50%-8.24%-4.88%-19.81%-6.02%--0.20%3.943.471.27%银行
01398工商银行
4.360-0.060-1.36%3.20亿13.96亿4.4004.4204.4104.3201.55万亿3784.22亿3564.06亿867.94亿-2.46%-6.44%-3.75%+7.39%+20.78%+12.64%+14.14%7.55%0.37%3.903.872.04%银行
00011恒生银行
106.700-1.500-1.39%242.44万2.58亿108.200108.200108.200105.7002027.04亿2027.04亿19.00亿19.00亿-2.11%-5.58%-1.11%+25.23%+30.92%+6.38%+23.14%6.22%0.13%11.3611.362.31%银行
00440大新金融
21.100-0.300-1.40%29.87万631.15万21.60021.40021.60021.00067.43亿67.43亿3.20亿3.20亿-3.03%-4.35%-1.68%+43.34%+53.57%+20.64%+46.94%9.48%0.09%4.244.242.80%银行
03618重庆农村商业银行
3.500-0.050-1.41%1019.30万3580.54万3.5503.5503.5503.480397.50亿87.97亿113.57亿25.13亿-1.96%-0.66%+7.26%+18.12%+32.42%+45.04%+29.00%9.06%0.41%3.443.311.97%银行
06138哈尔滨银行
0.345-0.005-1.43%338.10万117.91万0.3500.3500.3550.34037.93亿10.43亿109.96亿30.24亿-1.43%-11.54%+9.52%+43.75%+40.24%+39.11%+44.35%--0.11%4.664.664.29%银行
03328交通银行
5.890-0.100-1.67%3894.89万2.30亿5.9905.9905.9905.8304374.07亿2062.20亿742.63亿350.12亿-1.17%-3.92%-2.00%+12.19%+29.45%+25.79%+20.94%6.93%0.11%4.264.272.67%银行
00023东亚银行
9.990-0.170-1.67%140.66万1403.89万10.10010.16010.1009.920263.62亿263.62亿26.39亿26.39亿-3.38%-6.46%-3.57%+4.94%+10.39%+4.28%+5.60%5.45%0.05%6.406.401.77%银行
01578天津银行
1.700-0.030-1.73%2000.003385.001.7001.7301.7001.690103.20亿30.00亿60.71亿17.65亿-3.41%-8.11%-0.58%+4.44%+3.18%-2.17%+1.94%7.76%0.00%2.472.490.58%银行
03866青岛银行
2.210-0.040-1.78%212.45万474.40万2.2502.2502.2802.190128.63亿50.65亿58.20亿22.92亿-1.08%-7.69%-1.08%+17.92%+22.49%+0.26%+26.71%7.96%0.09%3.133.284.00%银行
03988中国银行
3.720-0.070-1.85%4.02亿14.98亿3.7803.7903.7803.7001.10万亿3110.75亿2943.88亿836.22亿-0.27%-3.88%-0.53%+16.25%+32.38%+30.61%+24.83%6.77%0.48%4.314.282.11%银行
01658邮储银行
4.480-0.090-1.97%4958.30万2.22亿4.5504.5704.5504.4304442.42亿889.56亿991.61亿198.56亿+0.45%-2.82%+0.22%+6.92%+28.00%-5.29%+20.11%6.25%0.25%4.694.672.63%银行

新闻