BK1079 银行

添加自选
  • 909.437
  • +3.448+0.38%
交易中 06/13 09:34 (北京)
911.608最高价909.098最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09889东莞农商银行
6.2900.290+4.83%0.000.000.0006.0000.0000.000433.29亿72.21亿68.89亿11.48亿+14.36%+4.68%-1.70%-8.83%-6.66%-2.46%-6.24%4.63%0.00%7.657.610.00%银行
03968招商银行
34.2000.350+1.03%132.004468.0033.85033.8500.0000.0008625.19亿1570.09亿252.20亿45.91亿-3.53%-6.81%-10.82%+8.06%+33.33%-1.89%+25.74%5.53%0.00%5.365.330.00%银行
00011恒生银行
107.0001.000+0.94%0.000.000.000106.0000.0000.0002032.74亿2032.74亿19.00亿19.00亿-2.73%-5.14%-1.02%+23.20%+30.01%+3.68%+23.49%6.20%0.00%11.3911.390.00%银行
00998中信银行
4.7100.040+0.86%0.000.000.0004.6700.0000.0002517.80亿700.95亿534.57亿148.82亿-2.08%-5.61%-3.88%+12.14%+31.93%+22.02%+27.99%7.01%0.00%3.403.410.00%银行
03988中国银行
3.7300.030+0.81%600.002220.003.7003.7000.0000.0001.10万亿3119.11亿2943.88亿836.22亿+0.27%-3.37%0.00%+15.48%+31.34%+30.05%+25.17%6.76%0.00%4.324.290.00%银行
02388中银香港
24.4500.150+0.62%12.60万306.18万24.30024.3000.0000.0002585.04亿2585.04亿105.73亿105.73亿-1.81%-3.74%-2.78%+12.93%+19.56%+8.36%+15.33%5.88%0.00%7.907.900.00%银行
00939建设银行
5.5000.010+0.18%253.001388.005.4905.4900.0000.0001.38万亿1.32万亿2500.11亿2404.17亿-1.96%-5.82%-2.31%+11.56%+22.22%+17.57%+18.28%7.67%0.00%3.773.750.00%银行
00023东亚银行
9.8300.0000.00%0.000.000.0009.8300.0000.000259.40亿259.40亿26.39亿26.39亿-4.75%-7.26%-6.20%+3.69%+6.50%+2.18%+3.91%5.53%0.00%6.306.300.00%银行
01658邮储银行
4.3800.0000.00%0.000.000.0004.3800.0000.0004343.26亿869.70亿991.61亿198.56亿-2.01%-4.37%-1.13%+2.82%+20.99%-8.37%+17.43%6.39%0.00%4.584.560.00%银行
03866青岛银行
2.2100.0000.00%0.000.000.0002.2100.0000.000128.63亿50.65亿58.20亿22.92亿-3.07%-6.12%-2.82%+17.29%+21.82%+1.65%+26.71%7.96%0.00%3.133.280.00%银行
06196郑州银行
0.7800.0000.00%0.000.000.0000.7800.0000.00070.92亿15.76亿90.92亿20.20亿-1.27%-6.02%-3.70%-8.24%-6.02%-19.81%-6.02%--0.00%3.943.470.00%银行
00440大新金融
21.1000.0000.00%0.000.000.00021.1000.0000.00067.43亿67.43亿3.20亿3.20亿-2.13%-3.92%-2.13%+41.04%+52.02%+21.68%+46.94%9.48%0.00%4.244.240.00%银行
00626大众金融控股
1.2900.0000.00%0.000.000.0001.2900.0000.00014.16亿14.16亿10.98亿10.98亿+0.78%-3.73%+4.03%-0.77%-25.86%-40.00%-19.88%2.33%0.00%99.2399.230.00%银行
02888渣打集团
73.4000.0000.00%1.22万89.55万73.40073.4000.0000.0001882.06亿1882.06亿25.64亿25.64亿-3.29%-5.05%-3.42%+10.13%+20.31%+17.46%+15.21%3.01%0.00%6.946.940.00%银行
02356大新银行集团
6.1000.0000.00%0.000.000.0006.1000.0000.00085.75亿85.75亿14.06亿14.06亿-4.54%-6.73%-4.54%+29.79%+38.95%+20.55%+34.07%9.84%0.00%4.614.610.00%银行
03328交通银行
5.8000.0000.00%0.000.000.0005.8000.0000.0004307.24亿2030.69亿742.63亿350.12亿-2.52%-5.38%-4.45%+9.85%+24.20%+22.82%+19.10%7.03%0.00%4.194.210.00%银行
01398工商银行
4.3200.0000.00%71.89万310.55万4.3204.3200.0000.0001.54万亿3749.50亿3564.06亿867.94亿-2.48%-6.90%-4.85%+5.11%+18.36%+9.62%+13.09%7.62%0.00%3.863.830.00%银行
01988民生银行
2.9100.0000.00%0.000.000.0002.9100.0000.0001274.07亿242.12亿437.82亿83.20亿-1.69%-4.28%-2.35%+4.68%+11.49%-0.83%+9.81%--0.00%3.303.220.00%银行
01288农业银行
3.2000.0000.00%85.00272.003.2003.2000.0000.0001.12万亿983.64亿3499.83亿307.39亿-4.19%-10.03%-8.22%+5.38%+22.29%+27.20%+16.08%7.91%0.00%3.793.770.00%银行
03618重庆农村商业银行
3.4900.0000.00%0.000.000.0003.4900.0000.000396.36亿87.72亿113.57亿25.13亿-1.97%-0.94%+3.46%+18.58%+30.07%+42.85%+28.63%9.08%0.00%3.433.300.00%银行
01963重庆银行
5.1600.0000.00%0.000.000.0005.1600.0000.000179.29亿81.48亿34.75亿15.79亿-3.91%-4.09%+0.39%+19.44%+31.97%+25.92%+30.30%8.37%0.00%3.263.300.00%银行
03698徽商银行
2.3600.0000.00%0.000.000.0002.3600.0000.000327.80亿82.10亿138.90亿34.79亿-1.26%-2.07%-0.84%0.00%-0.42%+0.43%-0.42%5.93%0.00%2.032.060.00%银行
06818中国光大银行
2.4900.0000.00%0.000.000.0002.4900.0000.0001471.23亿315.70亿590.86亿126.79亿-3.49%-3.49%-1.97%-1.97%+11.16%+10.57%+7.33%8.35%0.00%3.273.270.00%银行
06138哈尔滨银行
0.3450.0000.00%0.000.000.0000.3450.0000.00037.93亿10.43亿109.96亿30.24亿0.00%-9.21%+9.52%+42.56%+43.75%+38.00%+44.35%--0.00%4.664.660.00%银行
02066盛京银行
0.7600.0000.00%0.000.000.0000.7600.0000.00066.85亿17.79亿87.97亿23.41亿-3.80%-3.80%0.00%-23.23%-27.62%-85.66%-2.56%--0.00%8.268.260.00%银行
01578天津银行
1.7100.0000.00%0.000.000.0001.7100.0000.000103.81亿30.17亿60.71亿17.65亿-2.84%-7.57%-3.39%+5.06%+3.78%-0.45%+2.54%7.72%0.00%2.492.500.00%银行
02016浙商银行
2.2200.0000.00%0.000.000.0002.2200.0000.000609.71亿131.43亿274.65亿59.20亿-1.77%-3.48%-4.31%0.00%+12.12%-11.72%+9.90%--0.00%3.603.670.00%银行
06122九台农商银行
1.0900.0000.00%0.000.000.0001.0900.0000.00055.31亿10.53亿50.74亿9.67亿+9.00%+17.20%+22.47%0.00%-29.22%-50.23%+3.81%--0.00%亏损29.460.00%银行
01551广州农商银行
1.8200.0000.00%0.000.000.0001.8200.0000.000262.26亿48.68亿144.10亿26.75亿-11.65%-17.27%-12.50%+28.17%-10.78%-22.06%-17.27%5.00%0.00%11.309.010.00%银行
01216中原银行
0.3200.0000.00%0.000.000.0000.3200.0000.000116.96亿22.22亿365.50亿69.45亿-8.57%-11.11%-1.54%+8.47%-3.03%-48.39%-4.48%--0.00%3.303.300.00%银行

新闻