BK1079 银行

添加自选
  • 927.411
  • -1.919-0.21%
已收盘 06/04 16:00 (北京)
932.264最高价924.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09889东莞农商银行
5.4900.791+16.83%420.90万2137.14万4.6004.6995.5204.570378.18亿63.03亿68.89亿11.48亿-8.64%-11.01%-15.91%-17.18%-19.96%-13.90%-18.17%5.30%0.37%6.686.6420.22%银行
06122九台农商银行
1.0000.070+7.53%5000.004550.000.9100.9300.9100.91050.74亿9.67亿50.74亿9.67亿+7.53%+12.36%-2.91%-6.54%-40.48%-54.34%-4.76%--0.00%亏损27.030.00%银行
03866青岛银行
2.2800.046+2.06%328.10万743.85万2.2702.2342.2902.250132.70亿52.26亿58.20亿22.92亿-3.15%-5.95%+7.34%+22.96%+27.79%+3.31%+30.72%7.72%0.14%3.233.391.79%银行
09668渤海银行
1.0200.020+2.00%118.30万119.31万1.0001.0001.0201.000181.17亿63.25亿177.62亿62.01亿-0.97%-4.67%+0.99%-8.93%-16.39%-12.07%-9.73%--0.02%3.713.232.00%银行
09677威海银行
2.6600.040+1.53%1.30万3.38万2.5702.6202.6602.570159.07亿26.84亿59.80亿10.09亿+1.14%-1.48%-1.48%-1.11%-1.84%-4.65%-1.84%4.14%0.00%7.457.453.44%银行
02066盛京银行
0.7900.010+1.28%0.000.000.0000.7800.0000.00069.49亿18.49亿87.97亿23.41亿-4.82%-5.95%-9.20%-21.00%-36.29%-85.09%+1.28%--0.00%8.598.590.00%银行
06196郑州银行
0.8000.010+1.27%244.30万193.14万0.7900.7900.8000.79072.74亿16.16亿90.92亿20.20亿-3.61%-5.88%+2.56%-3.61%0.00%-16.98%-3.61%--0.12%4.043.561.27%银行
01916江西银行
0.8000.010+1.27%0.000.000.0000.7900.0000.00048.19亿10.76亿60.24亿13.46亿+1.27%-5.88%+2.56%+17.65%+2.56%-13.47%+11.11%--0.00%4.214.210.00%银行
01963重庆银行
5.3600.050+0.94%369.70万1969.00万5.3105.3105.3705.290186.24亿84.64亿34.75亿15.79亿-0.37%-0.37%+12.84%+25.53%+37.79%+33.08%+35.35%8.06%0.23%3.383.421.51%银行
00011恒生银行
110.0001.000+0.92%197.37万2.17亿108.800109.000110.600108.6002089.73亿2089.73亿19.00亿19.00亿-2.48%-3.08%+5.67%+30.72%+36.73%+8.16%+26.95%6.03%0.10%11.7111.711.84%银行
06818中国光大银行
2.5700.020+0.78%2188.26万5616.87万2.5502.5502.5902.5301518.50亿325.84亿590.86亿126.79亿-0.39%-1.15%+4.90%+4.05%+17.89%+14.63%+10.78%8.09%0.17%3.373.372.35%银行
03968招商银行
35.4500.200+0.57%1436.06万5.10亿35.30035.25036.15035.2508940.44亿1627.47亿252.20亿45.91亿-3.41%-6.34%-1.66%+20.37%+36.87%+2.72%+30.33%5.33%0.31%5.565.532.55%银行
01551广州农商银行
2.0600.010+0.49%15.00万30.90万2.0702.0502.0702.060296.84亿55.10亿144.10亿26.75亿-6.36%-2.83%+17.05%+47.14%+0.98%-11.78%-6.36%4.42%0.01%12.8010.200.49%银行
01658邮储银行
4.4600.0000.00%2274.72万1.02亿4.5004.4604.5104.4404422.58亿885.59亿991.61亿198.56亿-2.62%-2.19%+7.47%+9.58%+29.65%-4.91%+19.57%6.28%0.12%4.674.651.57%银行
00626大众金融控股
1.2800.0000.00%34.40万43.94万1.2801.2801.2801.27014.05亿14.05亿10.98亿10.98亿-4.48%-5.88%-0.78%+1.59%-28.09%-41.01%-20.50%2.34%0.03%98.4698.460.78%银行
02388中银香港
24.8500.0000.00%1107.05万2.77亿24.85024.85025.25024.8002627.34亿2627.34亿105.73亿105.73亿-2.17%-3.50%+2.90%+20.92%+21.81%+11.62%+17.22%5.78%0.11%8.038.031.81%银行
02356大新银行集团
6.8700.0000.00%77.62万533.23万6.8506.8706.9006.82096.58亿96.58亿14.06亿14.06亿-2.28%-3.24%+3.62%+35.50%+40.20%+25.36%+36.31%5.82%0.06%5.195.191.16%银行
00939建设银行
5.6200.0000.00%3.65亿20.39亿5.6105.6205.6305.5601.41万亿1.35万亿2500.11亿2404.17亿-3.77%-4.26%+7.66%+17.08%+27.15%+19.63%+20.86%7.51%0.15%3.853.831.25%银行
01288农业银行
3.3400.0000.00%1.35亿4.51亿3.3503.3403.3703.2901.17万亿1026.68亿3499.83亿307.39亿-6.09%-6.62%+3.19%+11.46%+30.64%+31.20%+21.16%7.57%0.44%3.953.932.40%银行
06138哈尔滨银行
0.3500.0000.00%293.00万100.80万0.3450.3500.3500.34038.48亿10.58亿109.96亿30.24亿-7.89%+1.45%+11.11%+47.06%+42.86%+41.13%+46.44%--0.10%4.734.732.86%银行
02139甘肃银行
0.3250.0000.00%6000.001940.000.3250.3250.3250.32048.98亿12.33亿150.70亿37.94亿+1.56%-4.41%-1.52%-16.67%-7.14%-63.89%-7.14%--0.00%6.916.911.54%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.0000.0000.00%0.000.000.0002.0000.0000.00054.36亿15.06亿27.18亿7.53亿0.00%-2.49%-2.49%-0.06%-16.01%-23.49%-15.30%4.95%0.00%4.954.950.00%银行
02558晋商银行
1.4500.0000.00%9000.001.31万1.4501.4501.4501.45084.66亿14.07亿58.39亿9.71亿-4.61%+1.40%+7.41%-1.36%+20.83%+29.49%+1.40%7.59%0.00%3.763.830.00%银行
00998中信银行
4.810-0.010-0.21%1560.53万7515.38万4.8304.8204.8504.7902571.26亿715.83亿534.57亿148.82亿-3.61%-3.99%+5.02%+15.35%+38.62%+23.65%+30.71%6.86%0.11%3.483.481.25%银行
03988中国银行
3.720-0.010-0.27%3.85亿14.30亿3.7403.7303.7503.6801.10万亿3110.75亿2943.88亿836.22亿-3.63%-6.06%+4.79%+21.97%+32.38%+28.80%+24.83%6.77%0.46%4.314.281.88%银行
03618重庆农村商业银行
3.560-0.010-0.28%681.20万2427.56万3.5603.5703.5903.530404.31亿89.47亿113.57亿25.13亿+1.05%+1.05%+17.37%+24.77%+37.82%+51.40%+31.21%8.90%0.27%3.503.361.68%银行
03328交通银行
5.940-0.020-0.34%2989.45万1.78亿5.9605.9606.0205.9104411.21亿2079.70亿742.63亿350.12亿-3.10%-4.81%+5.69%+15.79%+32.00%+25.52%+21.97%6.87%0.09%4.304.311.85%银行
01988民生银行
2.960-0.010-0.34%1275.65万3783.12万2.9802.9702.9902.9501295.96亿246.28亿437.82亿83.20亿-2.63%-4.82%+4.23%+7.25%+15.63%+0.54%+11.70%7.97%0.15%3.363.281.35%银行
03698徽商银行
2.380-0.010-0.42%3000.007110.002.3702.3902.3702.370330.58亿82.79亿138.90亿34.79亿-1.24%-0.42%0.00%+1.28%+0.85%+1.29%+0.42%5.88%0.00%2.052.070.00%银行

新闻