BK1080 非酒精饮料

添加自选
  • 928.503
  • -20.410-2.15%
交易中 06/20 13:46 (北京)
952.921最高价927.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08241英记茶庄集团
0.1880.008+4.44%1.50万2820.000.1880.1800.1880.1886799.02万6799.02万3.62亿3.62亿+6.82%+6.82%+13.94%+7.43%+28.77%-21.34%+12.57%--0.00%亏损亏损0.00%非酒精饮料
06868天福
4.6000.100+2.22%2000.009200.004.6004.5004.6004.60049.96亿49.96亿10.86亿10.86亿0.00%0.00%0.00%+29.94%-1.71%+2.91%-5.74%3.70%0.00%21.2021.200.00%非酒精饮料
00506中国食品
2.9000.0000.00%18.40万53.70万2.9002.9002.9602.90081.12亿81.12亿27.97亿27.97亿+1.01%+1.36%+0.31%+5.03%+6.58%+24.41%+4.28%5.48%0.01%8.848.842.07%非酒精饮料
01115西藏水资源
0.3000.0000.00%26.00万7.81万0.3000.3000.3050.30013.74亿13.74亿45.79亿45.79亿0.00%-3.23%+9.09%+25.00%+25.00%-41.18%+26.05%--0.01%亏损亏损1.67%非酒精饮料
01446鸿福堂
0.1750.0000.00%0.000.000.0000.1750.0000.0001.15亿1.15亿6.56亿6.56亿-1.13%+4.17%0.00%-10.26%-16.67%-40.68%-7.89%--0.00%亏损亏损0.00%非酒精饮料
02119捷荣国际控股
0.6200.0000.00%0.000.000.0000.6200.0000.0004.47亿4.47亿7.21亿7.21亿+5.08%+6.90%+3.71%+13.18%+51.55%-3.23%+47.94%28.87%0.00%9.129.120.00%非酒精饮料
06683巨星传奇
12.2600.0000.00%185.40万2250.51万12.22012.26012.36011.940102.17亿102.17亿8.33亿8.33亿-3.01%+2.17%+10.65%+27.84%+40.92%+188.47%+62.38%--0.22%266.52266.523.43%非酒精饮料
06911澜沧古茶
8.3000.0000.00%0.000.000.0008.3000.0000.00010.46亿2.61亿1.26亿3150.00万-2.35%+3.98%-4.18%+20.72%+20.95%+20.95%+25.84%3.27%0.00%11.8411.840.00%非酒精饮料
02555茶百道
10.940-0.080-0.73%13.58万149.66万11.10011.02011.18010.720161.65亿161.65亿14.78亿14.78亿+2.43%+8.10%-4.87%-37.49%-37.49%-37.49%-37.49%--0.01%12.8612.864.17%非酒精饮料
09633农夫山泉
40.850-0.350-0.85%115.28万4720.78万40.90041.20041.25040.7004594.18亿2056.66亿112.46亿50.35亿+2.00%-1.45%-8.98%+1.16%-7.33%-2.69%-7.85%2.01%0.02%34.4734.471.34%非酒精饮料
00220统一企业中国
7.310-0.110-1.48%223.26万1645.73万7.3507.4207.4407.290315.74亿315.74亿43.19亿43.19亿+2.38%+12.46%+8.56%+39.67%+52.81%+11.88%+43.79%6.37%0.05%17.1617.162.02%非酒精饮料
02218安德利果汁
9.850-0.150-1.50%132.55万1331.44万10.02010.00010.1609.85034.38亿7.73亿3.49亿7846.40万+7.30%+22.51%+21.60%+42.80%+60.22%+65.61%+49.98%2.46%1.69%12.6112.193.10%非酒精饮料
00345维他奶国际
6.430-0.160-2.43%205.88万1337.92万6.5906.5906.6006.39068.98亿68.98亿10.73亿10.73亿-3.60%-8.79%-13.46%-11.43%-4.60%-48.44%-17.35%0.44%0.19%103.71149.533.19%非酒精饮料
00322康师傅控股
9.590-0.240-2.44%659.00万6447.21万9.8309.8309.9309.540540.33亿540.33亿56.34亿56.34亿+0.84%+3.85%+2.52%+13.29%+14.24%-17.79%+7.45%6.20%0.12%15.7015.703.97%非酒精饮料
00756森美控股
0.840-0.040-4.55%30.92万28.14万0.9400.8801.0000.8102.86亿2.86亿3.41亿3.41亿+68.00%+104.88%+78.72%-15.15%-55.79%+12.00%-65.85%--0.09%亏损亏损21.59%非酒精饮料
02429友宝在线
20.200-7.050-25.87%550.25万1.33亿27.65027.25029.40018.800157.53亿128.60亿7.80亿6.37亿+33.95%+45.32%+32.89%+7.45%+26.41%+95.17%+30.66%--0.86%亏损亏损38.90%非酒精饮料