BK1082 食品添加剂

添加自选
  • 1229.249
  • -17.247-1.38%
已收盘 06/05 16:00 (北京)
1245.533最高价1225.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00954常茂生物
0.4500.020+4.65%4000.001800.000.4500.4300.4500.4502.38亿8266.50万5.30亿1.84亿-1.10%+2.27%+4.65%+15.38%-19.64%-54.08%-23.73%--0.00%亏损亏损0.00%食品添加剂
01084绿新亲水胶体
0.7700.020+2.67%63.20万48.18万0.7900.7500.7900.7506.39亿6.39亿8.30亿8.30亿-1.28%-2.53%-2.53%+8.45%+8.45%-20.62%+1.32%3.90%0.08%亏损亏损5.33%食品添加剂
02317味丹国际
0.5000.0000.00%0.000.000.5000.5000.0000.0007.61亿7.61亿15.23亿15.23亿+1.61%+1.61%-2.36%-14.10%+9.39%+20.71%+7.04%7.20%0.00%13.8913.890.00%食品添加剂
02226老恒和酿造
0.5700.0000.00%0.000.000.5700.5700.0000.0003.30亿3.30亿5.79亿5.79亿+9.62%+5.56%+35.71%+18.75%+14.00%-25.97%+34.12%--0.00%亏损亏损0.00%食品添加剂
01587欣融国际
0.4300.0000.00%0.000.000.4300.4300.0000.0002.92亿2.92亿6.80亿6.80亿+2.38%-20.37%+7.50%-18.10%-8.51%-26.50%-16.50%3.49%0.00%13.0313.030.00%食品添加剂
03318中国波顿
2.050-0.010-0.49%6.80万13.73万2.0602.0602.0601.95022.15亿22.15亿10.81亿10.81亿-7.66%-10.09%-14.58%+127.78%+76.72%-14.23%+76.72%--0.01%13.7613.765.34%食品添加剂
00546阜丰集团
5.800-0.040-0.68%223.36万1296.28万5.8805.8405.8805.770147.15亿147.15亿25.37亿25.37亿-2.52%-3.17%+3.94%+20.83%+49.87%+68.16%+45.73%10.00%0.09%4.244.241.88%食品添加剂
00336华宝国际
2.560-0.030-1.16%51.80万132.77万2.5502.5902.5802.54082.69亿82.69亿32.30亿32.30亿-4.83%-5.19%-5.88%+9.87%+1.59%-15.62%+2.81%3.36%0.02%32.0032.001.54%食品添加剂
01579颐海国际
14.820-0.380-2.50%116.40万1743.04万15.04015.20015.22014.780153.64亿153.64亿10.37亿10.37亿-1.85%-9.11%-8.54%+24.70%+36.16%-14.65%+27.93%5.50%0.11%16.3216.322.90%食品添加剂
01695椰丰集团
0.054-0.002-3.57%3.00万1530.000.0510.0560.0510.0515832.00万5832.00万10.80亿10.80亿+1.89%-8.47%+17.39%-10.00%+1.89%-1.82%+8.00%--0.00%亏损亏损0.00%食品添加剂
00030云白国际
0.115-0.006-4.96%106.60万12.70万0.1260.1210.1260.1147.82亿7.82亿68.00亿68.00亿+0.88%+2.68%-14.81%-34.29%-54.00%-57.41%-53.82%--0.02%7.674.119.92%食品添加剂

新闻