09658特海国际
15.6400.740+4.97%117.32万1804.67万14.90014.90015.68014.82096.86亿96.86亿6.19亿6.19亿+9.52%+15.17%+3.99%+79.77%+24.72%-2.01%+50.38%--0.19%48.2748.275.77%餐饮
01869猫屎咖啡控股
0.1830.003+1.67%70.00万12.99万0.1820.1800.1910.1812.02亿2.02亿11.05亿11.05亿-8.04%+1.67%-24.38%+2.81%-17.57%-21.79%+2.81%--0.06%26.1426.145.56%餐饮
08367倩碧控股
0.0690.001+1.47%10.00万6900.000.0690.0680.0690.0697940.79万7940.79万11.51亿11.51亿+15.00%+15.00%+13.11%-21.59%-18.82%-81.35%-12.66%--0.01%亏损亏损0.00%餐饮
01978叙福楼集团
0.8300.010+1.22%3.80万3.15万0.8300.8200.8300.8306.64亿6.64亿8.00亿8.00亿0.00%+3.75%0.00%-8.79%-19.42%-19.40%-9.78%30.12%0.01%7.557.550.00%餐饮
00156力宝华润
0.8100.0000.00%0.000.000.0000.8100.0000.0007.44亿7.44亿9.19亿9.19亿+1.25%-3.57%-12.90%+6.58%-2.41%-21.36%-2.41%--0.00%亏损亏损0.00%餐饮
00226力宝
0.7900.0000.00%0.000.000.0000.7900.0000.0003.90亿3.90亿4.93亿4.93亿+1.28%+1.28%-4.82%-16.84%-27.52%-60.10%-31.90%--0.00%亏损亏损0.00%餐饮
08300今米房集团
0.1640.0000.00%0.000.000.0000.1640.0000.0004.34亿4.34亿26.43亿26.43亿+1.86%-3.53%-30.21%-21.15%+22.39%+864.71%-50.30%--0.00%亏损亏损0.00%餐饮
00126佳宁娜
0.2150.0000.00%0.000.000.0000.2150.0000.0003.38亿3.38亿15.71亿15.71亿-0.46%-6.52%-3.59%-9.66%-28.33%-49.41%-18.87%--0.00%亏损亏损0.00%餐饮
00657环科国际
0.0190.0000.00%0.000.000.0000.0190.0000.0003698.00万3698.00万19.46亿19.46亿0.00%0.00%-5.00%-17.39%-29.63%-51.28%-20.83%--0.00%亏损亏损0.00%餐饮
00703佳景集团
0.2650.0000.00%0.000.000.0000.2650.0000.0001.84亿1.84亿6.94亿6.94亿0.00%0.00%+12.77%+68.79%+34.52%+54.97%+70.97%--0.00%3.793.790.00%餐饮
08213荣晖控股
0.6900.0000.00%1.00万6900.000.6900.6900.6900.6903.59亿3.59亿5.21亿5.21亿0.00%+11.29%+27.78%+64.29%+51.65%+72.50%+62.35%--0.00%亏损亏损0.00%餐饮
00573稻香控股
0.7300.0000.00%0.000.000.0000.7300.0000.0007.40亿7.40亿10.14亿10.14亿0.00%0.00%0.00%0.00%-2.67%-6.41%-2.67%8.22%0.00%10.0010.000.00%餐饮
01488百福控股
0.8900.0000.00%0.000.000.0000.8900.0000.00014.05亿14.05亿15.79亿15.79亿-2.20%-9.18%0.00%-11.00%-16.04%-16.04%-13.59%--0.00%亏损亏损0.00%餐饮
03666上海小南国
0.0390.0000.00%0.000.000.0000.0390.0000.0008630.82万8630.82万22.13亿22.13亿0.00%0.00%-2.50%-7.14%-32.76%-48.00%-11.36%--0.00%亏损亏损0.00%餐饮
01314翠华控股
0.1840.0000.00%0.000.000.0000.1840.0000.0002.60亿2.60亿14.11亿14.11亿+2.79%+6.36%+6.36%+2.79%+2.22%-5.15%-1.60%27.17%0.00%9.684.280.00%餐饮
01443富临集团控股
0.1930.0000.00%0.000.000.0000.1930.0000.0002.51亿2.51亿13.00亿13.00亿-3.50%-5.39%-10.23%+7.22%-12.67%-13.06%-16.09%1.55%0.00%17.5512.060.00%餐饮
08432太平洋酒吧
0.0500.0000.00%0.000.000.0000.0500.0000.0004300.00万4300.00万8.60亿8.60亿+2.04%+8.70%+8.70%+11.11%-36.71%-27.54%+2.04%--0.00%4.554.550.00%餐饮
08428国茂控股
0.4850.0000.00%3.00万1.49万0.4900.4850.5000.4905430.62万5430.62万1.12亿1.12亿-8.49%-3.00%-14.91%-69.69%-34.46%+65.34%-64.60%--0.03%亏损亏损2.06%餐饮
08412新爱德集团
0.5000.0000.00%1.00万5000.000.5000.5000.5000.5005093.88万5093.88万1.02亿1.02亿-3.85%+11.11%+4.17%-50.00%-51.46%-1.96%-47.92%--0.01%6.4113.890.00%餐饮
084951957 & CO.
0.1900.0000.00%0.000.000.0000.1900.0000.0007296.00万7296.00万3.84亿3.84亿-5.94%-9.52%-13.64%-5.00%-13.24%-32.14%-6.86%--0.00%亏损亏损0.00%餐饮
08510TOPSTANDARDCORP
0.1190.0000.00%0.000.000.0000.1190.0000.0001974.07万1974.07万1.66亿1.66亿-2.46%-5.56%-5.56%-31.21%-55.93%-79.48%-37.37%--0.00%3.313.310.00%餐饮
08447MS CONCEPT
0.0430.0000.00%0.000.000.0000.0430.0000.0004300.00万4300.00万10.00亿10.00亿0.00%+7.50%-2.27%+7.50%-6.52%-8.51%-2.27%--0.00%亏损10.750.00%餐饮
01703维力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00万5520.00万11.50亿11.50亿-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%亏损亏损0.00%餐饮
02108K2 F&B
0.1880.0000.00%0.000.000.0000.1880.0000.0001.50亿1.50亿8.00亿8.00亿-6.47%-6.93%-8.29%-1.05%+5.03%-6.47%+18.99%--0.00%3.483.480.00%餐饮
08096赏之味
0.1410.0000.00%0.000.000.0000.1410.0000.0002714.25万2714.25万1.93亿1.93亿+54.95%+25.89%+1.44%-38.16%-53.00%-37.13%-52.20%--0.00%亏损亏损0.00%餐饮
01843快餐帝国
0.1530.0000.00%0.000.000.0000.1530.0000.0001.22亿1.22亿8.00亿8.00亿-4.38%-10.00%-10.53%-12.57%-30.45%-51.28%-19.90%0.65%0.00%38.2510.930.00%餐饮
01405达势股份
59.000-0.050-0.08%3.03万178.85万59.00059.05059.20058.70076.89亿76.89亿1.30亿1.30亿+5.92%+10.18%+9.46%+11.22%-5.30%+8.96%-4.76%--0.02%亏损亏损0.85%餐饮
00052大快活集团
8.370-0.030-0.36%4.02万33.62万8.4008.4008.4008.33010.84亿10.84亿1.30亿1.30亿+4.89%+5.28%+3.21%+0.84%-23.56%-26.32%-8.82%6.69%0.03%28.2824.190.83%餐饮
06862海底捞
18.740-0.120-0.64%967.56万1.83亿18.90018.86019.24018.7201044.57亿1044.57亿55.74亿55.74亿+4.81%+12.62%+6.24%+42.40%+12.48%-2.82%+28.89%0.62%0.17%21.0321.032.76%餐饮
01007龙辉国际控股
1.440-0.010-0.69%25.60万36.78万1.4501.4501.4501.4001.52亿1.52亿1.05亿1.05亿+21.01%+6.67%+97.26%+102.82%+63.64%+77.78%+87.01%--0.24%亏损亏损3.45%餐饮