BK1083 餐饮

添加自选
  • 643.776
  • -5.346-0.82%
未开盘 05/28 16:00 (北京)
657.235最高价641.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01488百福控股
0.9000.090+11.11%2.40万2.12万0.8500.8100.9000.85014.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%--0.00%亏损亏损6.17%餐饮
01869猫屎咖啡控股
0.2320.017+7.91%473.00万111.57万0.2200.2150.2700.2202.56亿2.56亿11.05亿11.05亿+13.17%+28.18%+22.11%+24.06%+10.48%+1.75%+30.34%--0.43%33.1433.1423.26%餐饮
08232CLASSIFIED GP
0.3300.020+6.45%0.000.000.3300.3100.0000.0001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%--0.00%亏损亏损0.00%餐饮
00703佳景集团
0.2800.010+3.70%1.80万5010.000.2800.2700.2800.2751.94亿1.94亿6.94亿6.94亿+5.66%+5.66%+5.66%+75.00%+45.08%+19.15%+80.65%--0.00%4.004.001.85%餐饮
08519新享时代
0.4950.015+3.13%26.00万12.84万0.5000.4800.5000.4852.87亿2.87亿5.80亿5.80亿+3.13%+7.61%+30.26%+53.73%+217.31%+305.74%+70.69%--0.05%亏损亏损3.13%餐饮
08475易站绿色科技
0.3600.010+2.86%3.50万1.30万0.3950.3500.3950.3502101.76万2101.76万5838.23万5838.23万-2.70%-10.00%-33.33%-56.63%+2.86%-26.53%+12.50%--0.06%亏损亏损12.86%餐饮
01843快餐帝国
0.1710.003+1.79%1.20万2052.000.1710.1680.1710.1711.37亿1.37亿8.00亿8.00亿+0.59%-3.39%+6.88%+1.18%-18.18%-43.76%-10.47%0.58%0.00%42.7512.210.00%餐饮
01314翠华控股
0.1920.002+1.05%222.40万42.68万0.1920.1900.1950.1882.71亿2.71亿14.11亿14.11亿+1.05%+5.49%+9.71%+7.87%-4.00%+8.47%+2.67%26.04%0.16%10.114.473.68%餐饮
09922九毛九
5.1700.010+0.19%1051.10万5411.07万5.1505.1605.2805.02074.27亿74.27亿14.37亿14.37亿-6.51%-7.51%+3.82%-10.40%-37.26%-62.73%-15.25%0.19%0.73%14.8614.865.04%餐饮
00156力宝华润
0.7000.0000.00%5200.003576.000.7000.7000.7000.7006.43亿6.43亿9.19亿9.19亿-4.11%-2.78%-11.39%+4.48%-12.50%-23.08%-15.66%--0.00%亏损亏损0.00%餐饮
00226力宝
0.8100.0000.00%0.000.000.8100.8100.0000.0003.99亿3.99亿4.93亿4.93亿0.00%+3.85%+3.85%-11.96%-21.36%-57.37%-30.17%--0.00%亏损亏损0.00%餐饮
08300今米房集团
0.1280.0000.00%64.00万8.07万0.1290.1280.1290.1253.38亿3.38亿26.43亿26.43亿-14.67%-10.49%-24.26%-55.86%-28.49%+652.94%-61.21%--0.02%亏损亏损3.13%餐饮
00126佳宁娜
0.2150.0000.00%0.000.000.2150.2150.0000.0003.38亿3.38亿15.71亿15.71亿-2.71%-1.83%-4.44%-2.71%-28.33%-45.57%-18.87%--0.00%亏损亏损0.00%餐饮
00657环科国际
0.0180.0000.00%0.000.000.0180.0180.0000.0003503.37万3503.37万19.46亿19.46亿0.00%0.00%0.00%-10.00%-30.77%-63.27%-25.00%--0.00%亏损亏损0.00%餐饮
08120国农金融投资
0.0530.0000.00%18.00万9400.000.0540.0530.0540.0503990.38万3990.38万7.53亿7.53亿-7.02%+6.00%-56.91%-57.60%-61.59%-55.46%-62.94%--0.02%亏损亏损7.55%餐饮
00573稻香控股
0.7300.0000.00%5000.003650.000.7300.7300.7300.7307.40亿7.40亿10.14亿10.14亿0.00%0.00%-1.35%+2.82%0.00%-2.67%-2.67%8.22%0.00%10.0010.000.00%餐饮
03666上海小南国
0.0320.0000.00%15.20万4864.000.0320.0320.0320.0327081.70万7081.70万22.13亿22.13亿-11.11%-13.51%-17.95%-49.21%-31.91%-42.86%-27.27%--0.01%亏损亏损0.00%餐饮
08432太平洋酒吧
0.0500.0000.00%14.00万6580.000.0500.0500.0000.0004300.00万4300.00万8.60亿8.60亿0.00%-3.85%+2.04%+4.17%-15.25%-31.51%+2.04%--0.02%4.554.550.00%餐饮
084951957 & CO.
0.1940.0000.00%0.000.000.1940.1940.0000.0007449.60万7449.60万3.84亿3.84亿0.00%+2.11%-3.96%+2.65%-3.96%-35.33%-4.90%--0.00%亏损亏损0.00%餐饮
08371尝高美集团
1.4800.0000.00%18.80万27.44万1.5001.4801.5001.4505.62亿5.62亿3.80亿3.80亿-3.90%-5.13%+1.37%0.00%+8.03%+12.72%+2.07%7.23%0.05%6.228.183.38%餐饮
08510TOPSTANDARDCORP
0.1050.0000.00%0.000.000.1050.1050.0000.0001741.82万1741.82万1.66亿1.66亿+2.94%-3.67%-17.97%-32.69%-12.50%-85.81%-44.74%--0.00%2.922.920.00%餐饮
08447MS CONCEPT
0.0400.0000.00%13.00万5200.000.0400.0400.0400.0404000.00万4000.00万10.00亿10.00亿-2.44%-2.44%-6.98%-4.76%-14.89%-24.53%-9.09%--0.01%亏损10.000.00%餐饮
01703维力生活科技
0.0480.0000.00%0.000.000.0480.0480.0000.0005520.00万5520.00万11.50亿11.50亿-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%亏损亏损0.00%餐饮
02108K2 F&B
0.1850.0000.00%0.000.000.1850.1850.0000.0001.48亿1.48亿8.00亿8.00亿+0.54%-1.60%-7.96%-15.91%+6.32%-19.21%+17.09%--0.00%3.433.430.00%餐饮
08096赏之味
0.1300.0000.00%0.000.000.1300.1300.0000.0002502.50万2502.50万1.93亿1.93亿-3.70%-7.80%+36.84%-39.53%-66.23%-34.06%-55.93%--0.00%亏损亏损0.00%餐饮
09658特海国际
15.840-0.040-0.25%82.06万1310.71万16.10015.88016.30015.720102.37亿102.37亿6.46亿6.46亿+2.33%-5.04%+8.20%+50.57%+15.12%+6.74%+52.31%--0.13%51.1051.103.65%餐饮
00052大快活集团
8.160-0.040-0.49%9.80万79.98万8.2008.2008.2008.14010.57亿10.57亿1.30亿1.30亿-1.45%-2.63%+2.00%-6.42%-25.21%-30.73%-11.11%6.86%0.08%27.5723.580.73%餐饮
00520呷哺呷哺
1.990-0.010-0.50%473.80万940.57万2.0202.0002.0301.94021.61亿21.61亿10.86亿10.86亿-4.78%-10.76%+13.07%-0.50%-34.75%-58.78%-19.11%3.07%0.44%亏损亏损4.50%餐饮
00341大家乐集团
8.350-0.050-0.60%258.39万2144.77万8.4108.4008.5308.22048.91亿48.91亿5.86亿5.86亿-4.79%-5.11%+2.83%-2.68%-15.91%-21.89%-7.33%5.15%0.44%24.2044.413.69%餐饮
06862海底捞
18.700-0.120-0.64%589.86万1.11亿18.92018.82019.04018.6401042.34亿1042.34亿55.74亿55.74亿-3.51%-6.73%+4.00%+27.73%+14.86%+4.21%+28.61%0.62%0.11%20.9920.992.13%餐饮

新闻