08213荣晖控股
0.7000.140+25.00%3.00万2.11万0.5600.5600.8000.5603.65亿3.65亿5.21亿5.21亿+22.81%+1.45%+12.90%+55.56%+84.21%+75.00%+64.71%--0.01%亏损亏损42.86%餐饮
08475易站绿色科技
0.4450.075+20.27%5000.002250.000.4500.3700.4500.4502598.01万2598.01万5838.23万5838.23万+25.35%-9.18%-5.32%-34.56%+32.84%-1.11%+39.06%--0.01%亏损亏损0.00%餐饮
01007龙辉国际控股
1.5500.040+2.65%117.61万181.21万1.5101.5101.5601.5101.63亿1.63亿1.05亿1.05亿+6.16%+4.73%+14.81%+109.46%+82.35%+91.36%+101.30%--1.12%亏损亏损3.31%餐饮
08428国茂控股
0.5200.010+1.96%14.00万7.42万0.5300.5100.5300.5305822.52万5822.52万1.12亿1.12亿+18.18%+7.22%+4.00%-67.50%-56.30%+5.05%-62.04%--0.13%亏损亏损0.00%餐饮
00538味千(中国)
1.1000.020+1.85%144.20万156.74万1.0701.0801.1101.07012.01亿12.01亿10.92亿10.92亿+0.92%+6.80%+4.76%+14.58%+42.86%+26.15%+12.24%6.18%0.13%6.016.013.70%餐饮
00156力宝华润
0.7200.010+1.41%4.30万3.08万0.7100.7100.7200.7106.61亿6.61亿9.19亿9.19亿-1.37%-1.37%-10.00%+4.35%-10.00%-21.74%-13.25%--0.01%亏损亏损1.41%餐饮
08519新享时代
0.4800.005+1.05%50.00万24.49万0.4950.4750.5000.4802.78亿2.78亿5.80亿5.80亿+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%--0.09%亏损亏损4.21%餐饮
00520呷哺呷哺
2.0800.010+0.48%588.90万1219.32万2.0602.0702.1102.02022.59亿22.59亿10.86亿10.86亿-7.14%+20.93%+29.19%+7.22%-36.78%-58.95%-15.45%2.93%0.54%亏损亏损4.35%餐饮
00226力宝
0.8100.0000.00%11.70万9.59万0.8200.8100.8200.8203.99亿3.99亿4.93亿4.93亿+2.53%+6.58%+3.85%-14.74%-21.36%-57.37%-30.17%--0.02%亏损亏损0.00%餐饮
08056生活概念
0.0190.0000.00%46.00万8745.000.0200.0190.0200.0193606.75万3606.75万18.98亿18.98亿-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%--0.02%亏损亏损5.26%餐饮
08232CLASSIFIED GP
0.3050.0000.00%0.000.000.0000.3050.0000.0001700.38万1700.38万5575.00万5575.00万-1.61%-22.78%+30.90%-4.69%-50.81%-34.21%-40.20%--0.00%亏损亏损0.00%餐饮
00657环科国际
0.0180.0000.00%0.000.000.0000.0180.0000.0003503.37万3503.37万19.46亿19.46亿0.00%-5.26%-5.26%-21.74%-30.77%-61.70%-25.00%--0.00%亏损亏损0.00%餐饮
00703佳景集团
0.2650.0000.00%162.00万42.94万0.2650.2650.2750.2651.84亿1.84亿6.94亿6.94亿-1.85%-1.85%0.00%+58.68%+32.50%+21.00%+70.97%--0.23%3.793.793.77%餐饮
00573稻香控股
0.7200.0000.00%0.000.000.0000.7200.0000.0007.30亿7.30亿10.14亿10.14亿0.00%-1.37%-1.37%-2.70%-2.70%-4.00%-4.00%8.33%0.00%9.869.860.00%餐饮
01488百福控股
0.9200.0000.00%0.000.000.0000.9200.0000.00014.52亿14.52亿15.79亿15.79亿0.00%+3.37%-6.12%-8.00%+15.00%0.00%-10.68%--0.00%亏损亏损0.00%餐饮
01443富临集团控股
0.1450.0000.00%0.000.000.0000.1450.0000.0001.89亿1.89亿13.00亿13.00亿-12.12%-24.87%-28.92%-25.64%-34.09%-23.68%-36.96%2.07%0.00%13.189.060.00%餐饮
08432太平洋酒吧
0.0500.0000.00%0.000.000.0000.0500.0000.0004300.00万4300.00万8.60亿8.60亿-3.85%0.00%+8.70%+4.17%-12.28%-28.57%+2.04%--0.00%4.554.550.00%餐饮
084951957 & CO.
0.1940.0000.00%0.000.000.0000.1940.0000.0007449.60万7449.60万3.84亿3.84亿+2.11%+2.11%-7.62%-0.51%-3.48%-35.33%-4.90%--0.00%亏损亏损0.00%餐饮
08447MS CONCEPT
0.0410.0000.00%0.000.000.0000.0410.0000.0004100.00万4100.00万10.00亿10.00亿-6.82%-4.65%+2.50%-6.82%-4.65%-25.45%-6.82%--0.00%亏损10.250.00%餐饮
08527聚利宝控股
0.2030.0000.00%0.000.000.0000.2030.0000.0001.02亿1.02亿5.00亿5.00亿-11.74%-31.19%-42.00%-50.49%-50.49%-63.09%-43.61%--0.00%亏损亏损0.00%餐饮
01703维力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00万5520.00万11.50亿11.50亿-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%亏损亏损0.00%餐饮
02108K2 F&B
0.1850.0000.00%0.000.000.0000.1850.0000.0001.48亿1.48亿8.00亿8.00亿+1.09%-1.60%-8.42%-18.50%+6.32%-19.21%+17.09%--0.00%3.433.430.00%餐饮
08096赏之味
0.1300.0000.00%5000.00650.000.1300.1300.1300.1302502.50万2502.50万1.93亿1.93亿-0.76%-7.80%+21.50%-42.98%-65.79%-34.72%-55.93%--0.00%亏损亏损0.00%餐饮
06811太兴集团
0.8600.0000.00%25.80万21.87万0.8700.8600.8600.8408.65亿8.65亿10.05亿10.05亿0.00%+3.61%+7.50%+11.69%+8.86%+4.75%+10.26%12.09%0.03%9.259.252.33%餐饮
00052大快活集团
8.300-0.020-0.24%1.71万14.18万8.3108.3208.3208.30010.75亿10.75亿1.30亿1.30亿-0.84%-0.24%+4.40%-2.24%-21.77%-30.83%-9.59%6.75%0.01%28.0423.990.24%餐饮
08493龙皇集团
0.178-0.001-0.56%0.000.000.0000.1790.0000.0004306.18万4306.18万2.42亿2.42亿-6.32%-7.29%-5.82%-51.23%+21.09%+345.00%-66.42%--0.00%35.6035.600.00%餐饮
01978叙福楼集团
0.820-0.010-1.20%26.20万21.55万0.8200.8300.8300.8206.56亿6.56亿8.00亿8.00亿0.00%0.00%+2.50%-14.58%-16.33%-18.80%-10.87%30.49%0.03%7.457.451.21%餐饮
01405达势股份
56.600-0.900-1.57%10.35万592.29万58.50057.50058.50056.55073.77亿73.77亿1.30亿1.30亿-3.90%-3.74%+5.70%+5.30%-6.14%+12.08%-8.64%--0.08%亏损亏损3.39%餐饮
02217谭仔国际
1.150-0.020-1.71%461.80万531.32万1.1701.1701.1801.13015.49亿15.49亿13.47亿13.47亿+9.52%+13.86%+23.66%+3.60%-10.85%-39.95%-8.73%11.65%0.34%13.0713.074.27%餐饮
00126佳宁娜
0.217-0.004-1.81%17.80万3.82万0.2150.2210.2160.2133.41亿3.41亿15.71亿15.71亿-0.46%+0.93%-6.47%-6.06%-27.67%-46.42%-18.11%--0.01%亏损亏损1.36%餐饮