01443富临集团控股
0.1400.012+9.38%8000.001120.000.1400.1280.1400.1401.82亿1.82亿13.00亿13.00亿+3.70%-3.45%-27.46%-33.96%-33.33%-24.73%-39.13%2.14%0.00%12.738.750.00%餐饮
08475易站绿色科技
0.5000.030+6.38%1.00万4975.000.4950.4700.5000.4952919.11万2919.11万5838.23万5838.23万+38.89%+11.11%+2.04%-35.90%+53.85%-5.66%+56.25%--0.02%亏损亏损1.06%餐饮
01843快餐帝国
0.1700.010+6.25%4000.00680.000.1700.1600.1700.1701.36亿1.36亿8.00亿8.00亿+6.25%+3.03%+14.86%+4.29%-21.30%-44.08%-10.99%0.59%0.00%42.5012.140.00%餐饮
01007龙辉国际控股
2.6100.150+6.10%351.44万944.79万2.4502.4602.8002.4502.75亿2.75亿1.05亿1.05亿+76.35%+67.31%+76.35%+226.25%+234.62%+207.06%+238.96%--3.34%亏损亏损14.23%餐饮
01405达势股份
58.8001.400+2.44%1.87万108.32万56.95057.40058.80056.95076.67亿76.67亿1.30亿1.30亿+9.29%+4.44%0.00%+14.17%-2.00%+35.17%-5.08%--0.01%亏损亏损3.22%餐饮
00538味千(中国)
1.1100.010+0.91%8.60万9.53万1.0901.1001.1101.09012.12亿12.12亿10.92亿10.92亿+3.74%+0.91%+7.77%+1.83%+42.31%+33.41%+13.27%6.13%0.01%6.076.071.82%餐饮
00341大家乐集团
8.4300.040+0.48%34.40万288.04万8.4508.3908.4508.34049.37亿49.37亿5.86亿5.86亿+1.44%-1.06%-0.71%-3.10%-9.45%-9.26%-6.44%5.10%0.06%24.4344.841.31%餐饮
06862海底捞
17.9600.080+0.45%289.66万5168.31万18.04017.88018.20017.6601001.09亿1001.09亿55.74亿55.74亿+0.90%-5.07%-4.06%+31.67%+25.95%+9.75%+23.52%0.65%0.05%20.1620.163.02%餐饮
09987百胜中国
280.0000.800+0.29%6.17万1726.71万283.600279.200283.600278.8001087.74亿1087.74亿3.88亿3.88亿+4.01%-0.90%-1.81%-12.92%-10.97%-35.19%-15.07%1.68%0.02%16.8516.831.72%餐饮
00156力宝华润
0.7200.0000.00%0.000.000.0000.7200.0000.0006.61亿6.61亿9.19亿9.19亿0.00%+1.41%-11.11%-5.26%-6.49%-17.24%-13.25%--0.00%亏损亏损0.00%餐饮
00226力宝
0.9500.0000.00%0.000.000.0000.9500.0000.0004.68亿4.68亿4.93亿4.93亿+17.28%+17.28%+20.25%+3.26%-5.00%-49.47%-18.10%--0.00%亏损亏损0.00%餐饮
08056生活概念
0.0180.0000.00%402.00万6.76万0.0160.0180.0180.0163416.92万3416.92万18.98亿18.98亿+5.88%-5.26%-10.00%-5.26%-14.29%-92.71%0.00%--0.21%亏损亏损11.11%餐饮
08232CLASSIFIED GP
0.3700.0000.00%0.000.000.0000.3700.0000.0002062.75万2062.75万5575.00万5575.00万+5.71%+21.31%-6.33%+19.35%-43.94%-20.19%-27.45%--0.00%亏损亏损0.00%餐饮
00052大快活集团
8.0900.0000.00%0.000.000.0008.0900.0000.00010.48亿10.48亿1.30亿1.30亿-0.37%-2.76%-3.69%-4.94%-17.28%-23.39%-11.87%6.92%0.00%27.3323.380.00%餐饮
00657环科国际
0.0180.0000.00%0.000.000.0000.0180.0000.0003503.37万3503.37万19.46亿19.46亿0.00%0.00%-5.26%-5.26%-30.77%-60.00%-25.00%--0.00%亏损亏损0.00%餐饮
08120国农金融投资
0.0560.0000.00%0.000.000.0000.0560.0000.0004216.25万4216.25万7.53亿7.53亿+5.66%+7.69%-9.68%-53.72%-57.58%-59.42%-60.84%--0.00%亏损亏损0.00%餐饮
00703佳景集团
0.2460.0000.00%0.000.000.0000.2460.0000.0001.71亿1.71亿6.94亿6.94亿-12.14%-7.17%-7.17%+48.19%+29.47%+27.46%+58.71%--0.00%3.733.510.00%餐饮
00573稻香控股
0.7300.0000.00%0.000.000.0000.7300.0000.0007.40亿7.40亿10.14亿10.14亿+4.29%+5.80%+4.29%+7.35%+1.39%+4.29%+1.39%8.22%0.00%10.0010.000.00%餐饮
01181唐宫中国
0.4150.0000.00%0.000.000.0000.4150.0000.0004.47亿4.47亿10.76亿10.76亿+3.75%0.00%+7.79%-21.70%-17.00%-17.00%-16.16%12.05%0.00%9.659.650.00%餐饮
01488百福控股
0.8700.0000.00%0.000.000.0000.8700.0000.00013.73亿13.73亿15.79亿15.79亿-3.33%-5.43%-2.25%-13.00%-15.53%-15.53%-15.53%--0.00%亏损亏损0.00%餐饮
03666上海小南国
0.0300.0000.00%0.000.000.0000.0300.0000.0006639.09万6639.09万22.13亿22.13亿-6.25%-16.67%-23.08%-43.40%-33.33%-50.82%-31.82%--0.00%亏损亏损0.00%餐饮
01314翠华控股
0.1830.0000.00%0.000.000.0000.1830.0000.0002.58亿2.58亿14.11亿14.11亿-2.66%-5.18%-0.54%+4.57%-4.69%+14.37%-2.14%27.32%0.00%9.634.260.00%餐饮
08432太平洋酒吧
0.0500.0000.00%0.000.000.0000.0500.0000.0004300.00万4300.00万8.60亿8.60亿0.00%0.00%0.00%-1.96%-13.79%-35.06%+2.04%--0.00%4.554.550.00%餐饮
08428国茂控股
0.4050.0000.00%0.000.000.0000.4050.0000.0004534.85万4534.85万1.12亿1.12亿-14.74%-20.59%-16.49%-39.55%-72.64%+24.62%-70.44%--0.00%亏损亏损0.00%餐饮
08412新爱德集团
0.5300.0000.00%14.00万7.21万0.5000.5300.5300.5005399.51万5399.51万1.02亿1.02亿+6.00%0.00%+6.00%-45.92%-48.04%-1.85%-44.79%--0.14%6.7914.725.66%餐饮
084951957 & CO.
0.1960.0000.00%0.000.000.0000.1960.0000.0007526.40万7526.40万3.84亿3.84亿+1.03%+1.03%+3.16%+0.51%-1.51%-32.41%-3.92%--0.00%亏损亏损0.00%餐饮
08371尝高美集团
1.4600.0000.00%0.000.000.0001.4600.0000.0005.54亿5.54亿3.80亿3.80亿0.00%-5.81%-2.67%0.00%+12.31%+11.20%+0.69%7.33%0.00%6.138.070.00%餐饮
08493龙皇集团
0.1180.0000.00%0.000.000.0000.1180.0000.0002854.66万2854.66万2.42亿2.42亿+2.61%-34.08%-38.54%-65.29%-61.31%+218.92%-77.74%--0.00%23.6023.600.00%餐饮
08510TOPSTANDARDCORP
0.1050.0000.00%0.000.000.0000.1050.0000.0001741.82万1741.82万1.66亿1.66亿0.00%+3.96%-11.76%-19.23%-34.38%-83.85%-44.74%--0.00%2.922.920.00%餐饮
08447MS CONCEPT
0.0380.0000.00%0.000.000.0000.0380.0000.0003800.00万3800.00万10.00亿10.00亿-5.00%-7.32%-11.63%-7.32%-17.39%-28.30%-13.64%--0.00%亏损9.500.00%餐饮