08475易站绿色科技
0.5000.140+38.89%2.00万9275.000.4500.3600.5000.4052919.11万2919.11万5838.23万5838.23万+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%--0.03%亏损亏损26.39%餐饮
01007龙辉国际控股
2.1100.180+9.33%1139.96万2183.07万1.8501.9302.1201.8502.22亿2.22亿1.05亿1.05亿+32.70%+37.01%+63.57%+163.75%+185.14%+148.24%+174.03%--10.82%亏损亏损13.99%餐饮
00226力宝
0.9100.060+7.06%34.70万31.73万0.8500.8501.0000.8504.49亿4.49亿4.93亿4.93亿+12.35%+12.35%+15.19%-1.09%-9.00%-51.60%-21.55%--0.07%亏损亏损17.65%餐饮
08056生活概念
0.0180.001+5.88%223.00万3.80万0.0170.0170.0180.0173416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%--0.12%亏损亏损5.88%餐饮
08300今米房集团
0.1400.007+5.26%6.00万8120.000.1330.1330.1400.1333.70亿3.70亿26.43亿26.43亿+9.38%-6.67%-15.66%-48.15%-31.37%+723.53%-57.58%--0.00%亏损亏损5.26%餐饮
01869猫屎咖啡控股
0.2060.009+4.57%127.00万25.18万0.1940.1970.2070.1942.28亿2.28亿11.05亿11.05亿-11.21%+0.49%+5.10%+18.39%-4.19%-11.21%+15.73%--0.12%29.4329.436.60%餐饮
08120国农金融投资
0.0560.002+3.70%15.00万7920.000.0570.0540.0570.0504216.25万4216.25万7.53亿7.53亿+5.66%-1.75%-13.85%-53.72%-57.58%-57.58%-60.84%--0.02%亏损亏损12.96%餐饮
08367倩碧控股
0.0870.003+3.57%119.00万10.21万0.0840.0840.0960.0801.00亿1.00亿11.51亿11.51亿-2.25%-12.12%+33.85%+20.83%-5.43%-75.49%+10.13%--0.10%亏损亏损19.05%餐饮
00520呷哺呷哺
1.8500.040+2.21%421.00万775.88万1.8201.8101.8701.80020.09亿20.09亿10.86亿10.86亿-5.57%-10.16%+2.26%+6.38%-29.63%-58.49%-23.84%3.30%0.39%亏损亏损3.87%餐饮
09869海伦司
2.9200.060+2.10%87.50万252.77万2.8802.8602.9502.82036.95亿36.95亿12.65亿12.65亿-4.58%-9.60%-4.68%+10.05%-31.83%-64.46%-15.69%16.20%0.07%18.6018.604.55%餐饮
09922九毛九
4.9900.100+2.04%657.50万3255.02万4.8904.8905.0004.87071.68亿71.68亿14.37亿14.37亿-3.48%-9.76%-8.10%-0.20%-28.20%-63.81%-18.20%0.20%0.46%14.3414.342.66%餐饮
00538味千(中国)
1.0900.020+1.87%128.90万139.44万1.0901.0701.1001.07011.90亿11.90亿10.92亿10.92亿-2.68%0.00%+0.93%-0.91%+45.33%+26.45%+11.22%6.24%0.12%5.965.962.80%餐饮
08213荣晖控股
0.5600.010+1.82%5.25万2.91万0.5500.5500.5600.5502.92亿2.92亿5.21亿5.21亿+14.29%0.00%-18.84%+25.84%+33.33%+40.00%+31.76%--0.01%亏损亏损1.82%餐饮
01405达势股份
57.0001.000+1.79%17.66万999.31万55.20056.00057.30055.20074.29亿74.29亿1.30亿1.30亿+6.54%+2.61%-2.23%+3.17%-5.39%+23.38%-7.99%--0.14%亏损亏损3.75%餐饮
08493龙皇集团
0.1180.002+1.72%68.16万8.10万0.1020.1160.1200.1022854.66万2854.66万2.42亿2.42亿-4.84%-34.44%-38.54%-62.54%-61.31%+202.56%-77.74%--0.28%23.6023.6015.52%餐饮
02150奈雪的茶
2.5100.030+1.21%166.10万415.22万2.4802.4802.5302.45043.05亿43.05亿17.15亿17.15亿-3.46%-8.73%-10.04%-14.63%-23.01%-57.53%-20.82%--0.10%278.89278.893.23%餐饮
02217谭仔国际
1.1500.010+0.88%91.00万104.13万1.1401.1401.1701.14015.49亿15.49亿13.47亿13.47亿-2.54%+6.48%+5.50%+9.52%-6.50%-30.09%-8.73%11.65%0.07%13.0713.072.63%餐饮
06862海底捞
18.2600.140+0.77%495.26万9051.25万18.12018.12018.50017.9601017.81亿1017.81亿55.74亿55.74亿-2.35%-5.78%-5.39%+34.66%+32.13%+10.37%+25.58%0.64%0.09%20.4920.492.98%餐饮
00341大家乐集团
8.3600.050+0.60%64.40万540.08万8.3908.3108.4408.28048.96亿48.96亿5.86亿5.86亿+0.12%-4.68%-4.46%-1.18%-12.09%-13.90%-7.21%5.14%0.11%24.2344.471.93%餐饮
09987百胜中国
280.8000.800+0.29%34.19万9589.93万279.800280.000282.000279.0001091.04亿1091.04亿3.89亿3.89亿+1.08%-4.41%-4.41%-12.40%-11.56%-35.52%-14.83%1.67%0.09%16.9016.881.07%餐饮
09658特海国际
15.7000.040+0.26%109.64万1722.40万15.66015.66015.98015.400102.10亿102.10亿6.50亿6.50亿-0.88%+1.42%+1.29%+60.04%+31.27%+15.44%+50.96%--0.17%50.9750.973.70%餐饮
00052大快活集团
8.0600.010+0.12%4.05万32.66万8.1008.0508.1208.05010.44亿10.44亿1.30亿1.30亿-1.23%-2.66%-4.50%-5.84%-16.65%-26.46%-12.20%6.95%0.03%27.2323.290.87%餐饮
00657环科国际
0.0180.0000.00%50.20万9038.000.0190.0180.0190.0183503.37万3503.37万19.46亿19.46亿0.00%0.00%-5.26%-5.26%-30.77%-56.10%-25.00%--0.03%亏损亏损5.56%餐饮
00573稻香控股
0.7300.0000.00%5.40万4.02万0.7500.7300.7700.7307.40亿7.40亿10.14亿10.14亿+4.29%+4.29%+4.29%+7.35%+2.82%+4.29%+1.39%8.22%0.01%10.0010.005.48%餐饮
01181唐宫中国
0.4050.0000.00%0.000.000.4050.4050.0000.0004.36亿4.36亿10.76亿10.76亿+5.19%+5.19%+6.58%-22.12%-17.35%-20.59%-18.18%12.35%0.00%9.429.420.00%餐饮
03666上海小南国
0.0300.0000.00%398.80万11.96万0.0300.0300.0300.0306639.09万6639.09万22.13亿22.13亿-6.25%-16.67%-23.08%-42.31%-33.33%-50.82%-31.82%--0.18%亏损亏损0.00%餐饮
01314翠华控股
0.1830.0000.00%1.00万1830.000.1830.1830.1830.1832.58亿2.58亿14.11亿14.11亿-4.69%-3.68%0.00%+5.78%-3.68%+14.37%-2.14%27.32%0.00%9.634.260.00%餐饮
08432太平洋酒吧
0.0500.0000.00%0.000.000.0500.0500.0000.0004300.00万4300.00万8.60亿8.60亿0.00%0.00%+4.17%-1.96%-13.79%-35.06%+2.04%--0.00%4.554.550.00%餐饮
08428国茂控股
0.4150.0000.00%7.00万2.90万0.4150.4150.4150.4154646.82万4646.82万1.12亿1.12亿-12.63%-23.15%-16.16%-43.15%-75.59%+15.28%-69.71%--0.06%亏损亏损0.00%餐饮
08412新爱德集团
0.5000.0000.00%29.00万14.50万0.5000.5000.5000.5005093.88万5093.88万1.02亿1.02亿-1.96%-5.66%0.00%-48.45%-50.98%-7.41%-47.92%--0.29%6.4113.890.00%餐饮