00815中国白银集团
0.3050.005+1.67%195.80万60.23万0.3150.3000.3150.3055.96亿5.96亿19.54亿19.54亿-8.96%-10.29%0.00%+162.93%+116.31%-12.86%+113.29%--0.10%38.1338.133.33%黄金及贵金属
01818招金矿业
13.1600.140+1.08%446.00万5902.86万13.06013.02013.44012.920447.75亿360.79亿34.02亿27.42亿-12.85%-4.05%-8.97%+40.81%+43.42%+20.78%+36.15%0.33%0.16%50.2359.013.99%黄金及贵金属
01182胜龙国际
0.2700.0000.00%0.000.000.0000.2700.0000.0009437.03万9437.03万3.50亿3.50亿0.00%0.00%-6.90%-10.00%+95.65%+42.86%+121.31%--0.00%24.55135.000.00%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
00274复兴亚洲
0.2000.0000.00%0.000.000.0000.2000.0000.0001.17亿1.17亿5.83亿5.83亿-28.57%-13.04%+14.29%-37.50%-25.93%-66.94%-31.03%--0.00%亏损亏损0.00%黄金及贵金属
08162港银控股
0.2100.0000.00%15.00万3.13万0.2100.2100.2100.1891.74亿1.74亿8.29亿8.29亿+13.51%+11.70%+14.75%+1.94%+112.12%-17.65%+11.70%--0.02%10.0010.0010.00%黄金及贵金属
02489集海资源
0.7100.0000.00%0.000.000.0000.7100.0000.00014.20亿14.20亿20.00亿20.00亿+1.43%-4.05%-11.25%+14.52%+29.09%+29.09%+26.79%--0.00%18.2119.720.00%黄金及贵金属
01787山东黄金
15.920-0.020-0.13%127.51万2040.83万16.08015.94016.12015.900712.17亿136.75亿44.73亿8.59亿-9.58%-4.36%-13.51%+4.56%+11.59%+5.23%+8.55%0.97%0.15%31.2835.781.38%黄金及贵金属
03330灵宝黄金
2.900-0.030-1.02%77.40万226.72万2.9702.9302.9702.90036.06亿19.62亿12.43亿6.77亿-11.85%-5.54%-9.62%+5.89%+130.42%+110.36%+89.72%2.45%0.11%10.2810.282.39%黄金及贵金属
02899紫金矿业
16.360-0.180-1.09%1829.00万3.02亿16.50016.54016.72016.2804306.93亿938.56亿263.26亿57.37亿-6.51%-1.09%-11.66%+4.60%+40.07%+45.74%+30.88%1.68%0.32%17.8018.492.66%黄金及贵金属
00340潼关黄金
0.510-0.010-1.92%9.20万4.69万0.5100.5200.5100.51020.76亿20.76亿40.70亿40.70亿-1.92%-3.77%-1.92%+18.60%+15.91%-13.56%+17.24%--0.00%39.2339.230.00%黄金及贵金属
08299大唐潼金
0.167-0.005-2.91%985.32万168.32万0.1760.1720.1760.16510.52亿10.52亿62.98亿62.98亿+0.60%-0.60%-18.14%-1.76%+9.15%+59.05%-5.65%--0.16%41.7541.756.40%黄金及贵金属
01712龙资源
1.540-0.200-11.49%10.30万15.92万1.6901.7401.6901.5202.43亿2.43亿1.58亿1.58亿-12.00%-12.00%-12.99%-8.33%+2.67%+10.00%-6.67%--0.07%8.758.759.77%黄金及贵金属