00274复兴亚洲
0.0640.006+10.34%34.53万2.25万0.0690.0580.0690.0641.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%--0.01%亏损亏损8.62%黄金及贵金属
00815中国白银集团
0.3650.020+5.80%1585.80万571.46万0.3600.3450.3650.3507.13亿7.13亿19.54亿19.54亿-8.75%+25.86%+17.74%+237.96%+98.37%-2.67%+155.24%--0.81%45.6345.634.35%黄金及贵金属
02489集海资源
0.7500.020+2.74%12.00万8.98万0.7500.7300.7500.75015.00亿15.00亿20.00亿20.00亿-8.54%-7.41%-6.25%+33.93%+36.36%+36.36%+33.93%--0.01%19.2320.830.00%黄金及贵金属
02899紫金矿业
18.2200.220+1.22%2532.36万4.57亿17.98018.00018.36017.6604796.60亿1045.27亿263.26亿57.37亿+0.44%+0.33%+5.68%+45.76%+52.53%+69.29%+45.76%1.51%0.44%19.8320.593.89%黄金及贵金属
08299大唐潼金
0.1690.002+1.20%2289.60万393.22万0.1750.1670.1750.16810.64亿10.64亿62.98亿62.98亿-14.65%-16.34%+5.63%+9.03%+2.42%+30.00%-4.52%--0.36%42.2542.254.19%黄金及贵金属
01787山东黄金
17.7000.100+0.57%183.38万3261.95万17.64017.60017.96017.580791.80亿152.04亿44.73亿8.59亿+1.14%-4.63%+3.63%+42.51%+15.99%+14.03%+19.43%0.44%0.21%34.7739.782.16%黄金及贵金属
01182胜龙国际
0.2700.0000.00%0.000.000.0000.2700.0000.0009437.03万9437.03万3.50亿3.50亿-6.90%-10.00%-10.00%+45.16%+71.97%+42.86%+121.31%--0.00%24.55135.000.00%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
08162港银控股
0.1880.0000.00%0.000.000.0000.1880.0000.0001.56亿1.56亿8.29亿8.29亿+20.51%+2.73%-7.84%-10.48%+108.89%-30.37%-8.29%--0.00%8.958.950.00%黄金及贵金属
01712龙资源
1.7000.0000.00%0.000.000.0001.7000.0000.0002.69亿2.69亿1.58亿1.58亿-5.56%-6.08%-9.09%+1.19%+37.10%+11.11%+3.03%--0.00%9.669.660.00%黄金及贵金属
01818招金矿业
14.240-0.020-0.14%1038.77万1.50亿14.26014.26014.72014.180484.50亿390.40亿34.02亿27.42亿+0.14%+3.19%+10.39%+75.37%+37.98%+27.88%+46.65%0.30%0.38%54.3563.863.79%黄金及贵金属
03330灵宝黄金
3.280-0.050-1.50%559.90万1812.16万3.3303.3303.3303.17040.79亿22.19亿12.43亿6.77亿-3.53%+3.47%+3.14%+94.08%+150.38%+108.92%+105.00%--0.83%11.6311.634.81%黄金及贵金属
00340潼关黄金
0.550-0.020-3.51%47.80万26.47万0.5600.5700.5700.54022.39亿22.39亿40.70亿40.70亿-6.78%+7.84%+14.58%+26.44%+20.88%+26.44%+26.44%--0.01%42.3142.315.26%黄金及贵金属