00815中国白银集团
0.3350.015+4.69%1330.80万448.33万0.3450.3200.3450.3256.55亿6.55亿19.54亿19.54亿-1.47%-11.84%+8.06%+191.30%+120.39%-6.94%+134.27%--0.68%41.8841.886.25%黄金及贵金属
03330灵宝黄金
3.2900.130+4.11%584.60万1926.47万3.2303.1603.3503.22040.91亿22.26亿12.43亿6.77亿+7.17%+5.84%+8.99%+46.97%+167.79%+128.70%+115.23%2.16%0.86%11.6711.674.11%黄金及贵金属
01787山东黄金
17.7600.580+3.38%1255.01万2.22亿17.36017.18018.00017.360794.48亿152.56亿44.73亿8.59亿+5.71%+3.50%-1.88%+20.33%+21.64%+17.44%+19.84%0.43%1.46%34.8939.913.73%黄金及贵金属
01818招金矿业
15.1000.460+3.14%1498.30万2.25亿14.84014.64015.22014.840513.76亿413.97亿34.02亿27.42亿+10.09%+10.09%+15.30%+57.85%+60.03%+33.49%+56.22%0.29%0.55%57.6367.712.60%黄金及贵金属
02899紫金矿业
17.5000.460+2.70%1.31亿22.87亿17.46017.04017.56017.0204607.05亿1003.96亿263.26亿57.37亿+5.80%+0.11%+0.92%+21.02%+53.98%+65.64%+40.00%1.57%2.29%19.0419.773.17%黄金及贵金属
08299大唐潼金
0.1660.004+2.47%6186.96万996.07万0.1640.1620.1660.15810.45亿10.45亿62.98亿62.98亿-1.19%-7.78%-14.43%-3.49%+10.67%+34.96%-6.21%--0.98%41.5041.504.94%黄金及贵金属
02489集海资源
0.7100.010+1.43%82.50万61.40万0.6900.7000.7600.69014.20亿14.20亿20.00亿20.00亿-2.74%-8.97%-11.25%+18.33%+29.09%+29.09%+26.79%--0.04%18.2119.7210.00%黄金及贵金属
01182胜龙国际
0.2700.0000.00%100.0024.000.2700.2700.0000.0009437.03万9437.03万3.50亿3.50亿0.00%-6.90%-10.00%-22.86%+83.67%+42.86%+121.31%--0.00%24.55135.000.00%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0290.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
00274复兴亚洲
0.2280.0000.00%0.000.000.0000.2280.0000.0001.33亿1.33亿5.83亿5.83亿-5.00%-24.00%+26.67%-32.94%-31.94%-63.23%-21.38%--0.00%亏损亏损0.00%黄金及贵金属
01712龙资源
1.7500.0000.00%0.000.001.7501.7500.0000.0002.77亿2.77亿1.58亿1.58亿0.00%+2.94%-3.31%+9.38%+25.90%+17.45%+6.06%--0.00%9.949.940.00%黄金及贵金属
00340潼关黄金
0.520-0.010-1.89%28.60万14.86万0.5200.5300.5200.51021.17亿21.17亿40.70亿40.70亿-1.89%-10.34%-1.89%+16.85%+11.83%-10.34%+19.54%--0.01%40.0040.001.89%黄金及贵金属
08162港银控股
0.185-0.049-20.94%217.00万47.10万0.2300.2340.2390.1851.53亿1.53亿8.29亿8.29亿-1.60%+2.78%+0.54%-11.48%+60.87%-31.48%-1.60%--0.26%8.818.8123.08%黄金及贵金属