00340潼关黄金
0.5300.010+1.92%19.00万9.71万0.5000.5200.5300.50021.57亿21.57亿40.70亿40.70亿-1.85%-11.67%0.00%+23.26%+15.22%-11.67%+21.84%--0.01%40.7740.775.77%黄金及贵金属
01182胜龙国际
0.2700.0000.00%0.000.000.0000.2700.0000.0009437.03万9437.03万3.50亿3.50亿0.00%-6.90%-10.00%-22.86%+83.67%+42.86%+121.31%--0.00%24.55135.000.00%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
00274复兴亚洲
0.2280.0000.00%0.000.000.0000.2280.0000.0001.33亿1.33亿5.83亿5.83亿-5.00%-24.00%+26.67%-32.94%-31.94%-63.23%-21.38%--0.00%亏损亏损0.00%黄金及贵金属
08162港银控股
0.1850.0000.00%14.00万2.45万0.1650.1850.1850.1641.53亿1.53亿8.29亿8.29亿-1.60%+5.71%0.00%-11.06%+107.87%-30.19%-1.60%--0.02%8.818.8111.35%黄金及贵金属
01712龙资源
1.7500.0000.00%2.20万3.86万1.7501.7501.8101.7502.77亿2.77亿1.58亿1.58亿0.00%+2.94%-1.69%+14.38%+25.90%+25.00%+6.06%--0.01%9.949.943.43%黄金及贵金属
02489集海资源
0.7100.0000.00%8.00万5.50万0.7200.7100.7200.68014.20亿14.20亿20.00亿20.00亿-1.39%-4.05%-13.41%+5.97%+29.09%+29.09%+26.79%--0.00%18.2119.725.63%黄金及贵金属
08299大唐潼金
0.158-0.008-4.82%2101.09万326.22万0.1700.1660.1700.1509.95亿9.95亿62.98亿62.98亿-7.06%-14.13%-18.97%-8.14%+3.27%+25.40%-10.73%--0.33%39.5039.5012.05%黄金及贵金属
02899紫金矿业
16.600-0.900-5.14%5185.47万8.71亿17.00017.50017.08016.4404370.11亿952.33亿263.26亿57.37亿-0.95%-8.08%-7.26%+15.44%+45.80%+48.68%+32.80%1.66%0.90%18.0618.763.66%黄金及贵金属
03330灵宝黄金
3.050-0.240-7.29%520.80万1611.38万3.1003.2903.2203.03037.93亿20.63亿12.43亿6.77亿-0.33%-7.54%-5.53%+33.27%+152.36%+95.69%+99.53%2.33%0.77%10.8210.825.78%黄金及贵金属
01787山东黄金
16.380-1.380-7.77%1160.12万1.92亿17.08017.76017.08016.260732.75亿140.70亿44.73亿8.59亿-2.27%-7.67%-12.03%+7.34%+14.39%+3.92%+10.53%0.47%1.35%32.1836.814.62%黄金及贵金属
00815中国白银集团
0.305-0.030-8.96%1035.20万316.43万0.3100.3350.3150.3005.96亿5.96亿19.54亿19.54亿0.00%-23.75%-6.15%+144.00%+104.70%-17.57%+113.29%--0.53%38.1338.134.48%黄金及贵金属
01818招金矿业
13.480-1.620-10.73%1638.36万2.24亿14.32015.10014.32013.220458.64亿369.56亿34.02亿27.42亿+0.33%-6.49%-0.85%+41.51%+45.32%+14.90%+39.46%0.33%0.60%51.4560.457.29%黄金及贵金属