00340潼关黄金
0.5300.010+1.92%21.80万11.17万0.5000.5200.5300.50021.57亿21.57亿40.70亿40.70亿-1.85%-11.67%0.00%+23.26%+15.22%-11.67%+21.84%--0.01%40.7740.775.77%黄金及贵金属
01182胜龙国际
0.2700.0000.00%0.000.000.2700.2700.0000.0009437.03万9437.03万3.50亿3.50亿0.00%-6.90%-10.00%-22.86%+83.67%+42.86%+121.31%--0.00%24.55135.000.00%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0290.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
00274复兴亚洲
0.2000.0000.00%0.000.000.0000.2000.0000.0001.17亿1.17亿5.83亿5.83亿-13.04%-37.50%+17.65%-37.50%-37.50%-68.00%-31.03%--0.00%亏损亏损0.00%黄金及贵金属
08162港银控股
0.1850.0000.00%15.00万2.63万0.1650.1850.1850.1641.53亿1.53亿8.29亿8.29亿-1.60%+5.71%0.00%-11.06%+107.87%-30.19%-1.60%--0.02%8.818.8111.35%黄金及贵金属
01712龙资源
1.7500.0000.00%2.20万3.86万1.7501.7501.8101.7502.77亿2.77亿1.58亿1.58亿0.00%+2.94%-1.69%+14.38%+25.90%+25.00%+6.06%--0.01%9.949.943.43%黄金及贵金属
02489集海资源
0.700-0.010-1.41%15.50万10.68万0.7200.7100.7200.68014.00亿14.00亿20.00亿20.00亿-2.78%-5.41%-14.63%+4.48%+27.27%+27.27%+25.00%--0.01%17.9519.445.63%黄金及贵金属
02899紫金矿业
16.640-0.860-4.91%7473.74万12.53亿17.00017.50017.08016.4404380.64亿954.63亿263.26亿57.37亿-0.72%-7.86%-7.04%+15.72%+46.16%+49.04%+33.12%1.65%1.30%18.1118.803.66%黄金及贵金属
08299大唐潼金
0.154-0.012-7.23%4789.89万753.44万0.1700.1660.1700.1509.70亿9.70亿62.98亿62.98亿-9.41%-16.30%-21.03%-10.47%+0.65%+22.22%-12.99%--0.76%38.5038.5012.05%黄金及贵金属
01787山东黄金
16.220-1.540-8.67%1783.34万2.94亿17.08017.76017.08016.200725.59亿139.33亿44.73亿8.59亿-3.22%-8.57%-12.89%+6.29%+13.27%+2.90%+9.45%0.47%2.08%31.8736.454.96%黄金及贵金属
00815中国白银集团
0.305-0.030-8.96%1560.60万477.22万0.3100.3350.3150.3005.96亿5.96亿19.54亿19.54亿0.00%-23.75%-6.15%+144.00%+104.70%-17.57%+113.29%--0.80%38.1338.134.48%黄金及贵金属
03330灵宝黄金
2.990-0.300-9.12%886.40万2717.26万3.1003.2903.2202.98037.18亿20.23亿12.43亿6.77亿-2.29%-9.36%-7.39%+30.65%+147.40%+91.84%+95.61%2.37%1.31%10.6010.607.30%黄金及贵金属
01818招金矿业
13.540-1.560-10.33%2570.19万3.51亿14.32015.10014.32013.220460.68亿371.21亿34.02亿27.42亿+0.77%-6.08%-0.41%+42.14%+45.97%+15.41%+40.08%0.32%0.94%51.6860.727.29%黄金及贵金属