黄金及贵金属

添加自选
  • 4268.350
  • -32.796-0.76%
未开盘 10/31 16:00 (北京)
4330.183最高价4222.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02489集海资源
0.8000.020+2.56%159.00万118.96万0.7500.7800.8000.08416.00亿16.00亿20.00亿20.00亿+1.27%+2.56%+6.67%+21.12%-2.50%+53.70%+50.80%3.75%0.08%17.0222.2291.80%黄金及贵金属
08299大唐黄金
0.1440.003+2.13%868.80万123.54万0.1420.1410.1440.14010.70亿10.70亿74.28亿74.28亿-0.69%-5.26%-13.77%-17.71%-24.21%+16.13%-18.64%--0.12%20.5720.572.84%黄金及贵金属
00340潼关黄金
0.4850.010+2.11%60.60万29.09万0.4800.4750.4850.47019.74亿19.74亿40.70亿40.70亿+4.30%+4.30%-4.90%-6.73%-10.19%+8.99%+11.49%--0.02%15.1637.313.16%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
02899紫金矿业
16.580-0.060-0.36%4178.69万6.94亿16.70016.64016.80016.3804406.61亿992.95亿265.78亿59.89亿-1.89%+0.12%-9.89%+6.56%-2.07%+44.99%+33.81%1.97%0.70%13.5618.912.52%黄金及贵金属
00274复兴亚洲
0.139-0.002-1.42%120.01万16.61万0.1340.1410.1390.1338097.10万8097.10万5.83亿5.83亿-2.11%-10.32%-21.02%+2.21%-53.67%-72.20%-52.07%--0.21%亏损亏损4.26%黄金及贵金属
01818招金矿业
13.700-0.260-1.86%1464.56万2.02亿13.98013.96014.12013.600466.13亿375.59亿34.02亿27.42亿-3.79%+1.03%-3.93%-2.42%+5.91%+27.61%+41.73%0.32%0.53%34.9561.433.73%黄金及贵金属
01712龙资源
1.550-0.030-1.90%1.50万2.33万1.5501.5801.6101.5502.45亿2.45亿1.58亿1.58亿-1.90%-1.90%-8.82%-8.28%-10.92%+3.33%-6.06%--0.01%6.578.813.80%黄金及贵金属
03330灵宝黄金
3.530-0.080-2.22%454.80万1609.04万3.6203.6103.6403.48043.89亿23.88亿12.43亿6.77亿+14.24%+22.57%+14.24%0.00%+18.91%+210.03%+130.93%2.01%0.67%12.1312.524.43%黄金及贵金属
01787山东黄金
15.440-0.420-2.65%788.22万1.22亿16.04015.86016.04015.360690.70亿132.63亿44.73亿8.59亿-9.28%-8.92%-14.47%-8.06%-12.57%+3.49%+5.91%1.56%0.92%24.6634.704.29%黄金及贵金属
00815中国白银集团
0.315-0.010-3.08%798.80万253.00万0.3250.3250.3250.3106.16亿6.16亿19.54亿19.54亿-4.55%+5.00%-11.27%+16.67%+6.78%+59.90%+120.28%--0.41%28.6439.384.62%黄金及贵金属
08162港银控股
0.355-0.020-5.33%9.00万3.20万0.3550.3750.3550.3552.94亿2.94亿8.29亿8.29亿-6.58%-8.97%-2.74%-4.05%+90.86%+29.09%+88.83%--0.01%13.1516.900.00%黄金及贵金属
01182胜龙国际
0.230-0.020-8.00%6.50万1.45万0.2300.2500.2300.2208038.95万8038.95万3.50亿3.50亿-16.36%-23.33%-39.47%+2.22%-23.33%+35.29%+88.52%--0.02%12.7812.784.00%黄金及贵金属