02489集海资源
0.8000.020+2.56%159.00万118.96万0.7500.7800.8000.08416.00亿16.00亿20.00亿20.00亿+1.27%+2.56%+6.67%+21.12%-2.50%+53.70%+50.80%3.75%0.08%17.0222.2291.80%黄金及贵金属
08299大唐黄金
0.1440.003+2.13%868.80万123.54万0.1420.1410.1440.14010.70亿10.70亿74.28亿74.28亿-0.69%-5.26%-13.77%-17.71%-24.21%+16.13%-18.64%--0.12%20.5720.572.84%黄金及贵金属
00340潼关黄金
0.4850.010+2.11%60.60万29.09万0.4800.4750.4850.47019.74亿19.74亿40.70亿40.70亿+4.30%+4.30%-4.90%-6.73%-10.19%+8.99%+11.49%--0.02%15.1637.313.16%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
02899紫金矿业
16.580-0.060-0.36%4178.69万6.94亿16.70016.64016.80016.3804406.61亿992.95亿265.78亿59.89亿-1.89%+0.12%-9.89%+6.56%-2.07%+44.99%+33.81%1.97%0.70%13.5618.912.52%黄金及贵金属
00274复兴亚洲
0.139-0.002-1.42%120.01万16.61万0.1340.1410.1390.1338097.10万8097.10万5.83亿5.83亿-2.11%-10.32%-21.02%+2.21%-53.67%-72.20%-52.07%--0.21%亏损亏损4.26%黄金及贵金属
01818招金矿业
13.700-0.260-1.86%1464.56万2.02亿13.98013.96014.12013.600466.13亿375.59亿34.02亿27.42亿-3.79%+1.03%-3.93%-2.42%+5.91%+27.61%+41.73%0.32%0.53%34.9561.433.73%黄金及贵金属
01712龙资源
1.550-0.030-1.90%1.50万2.33万1.5501.5801.6101.5502.45亿2.45亿1.58亿1.58亿-1.90%-1.90%-8.82%-8.28%-10.92%+3.33%-6.06%--0.01%6.578.813.80%黄金及贵金属
03330灵宝黄金
3.530-0.080-2.22%454.80万1609.04万3.6203.6103.6403.48043.89亿23.88亿12.43亿6.77亿+14.24%+22.57%+14.24%0.00%+18.91%+210.03%+130.93%2.01%0.67%12.1312.524.43%黄金及贵金属
01787山东黄金
15.440-0.420-2.65%788.22万1.22亿16.04015.86016.04015.360690.70亿132.63亿44.73亿8.59亿-9.28%-8.92%-14.47%-8.06%-12.57%+3.49%+5.91%1.56%0.92%24.6634.704.29%黄金及贵金属
00815中国白银集团
0.315-0.010-3.08%798.80万253.00万0.3250.3250.3250.3106.16亿6.16亿19.54亿19.54亿-4.55%+5.00%-11.27%+16.67%+6.78%+59.90%+120.28%--0.41%28.6439.384.62%黄金及贵金属
08162港银控股
0.355-0.020-5.33%9.00万3.20万0.3550.3750.3550.3552.94亿2.94亿8.29亿8.29亿-6.58%-8.97%-2.74%-4.05%+90.86%+29.09%+88.83%--0.01%13.1516.900.00%黄金及贵金属
01182胜龙国际
0.230-0.020-8.00%6.50万1.45万0.2300.2500.2300.2208038.95万8038.95万3.50亿3.50亿-16.36%-23.33%-39.47%+2.22%-23.33%+35.29%+88.52%--0.02%12.7812.784.00%黄金及贵金属