00815中国白银集团
0.3100.010+3.33%67.60万20.82万0.3150.3000.3150.3056.06亿6.06亿19.54亿19.54亿-7.46%-8.82%+1.64%+167.24%+119.86%-11.43%+116.78%--0.04%38.7538.753.33%黄金及贵金属
01818招金矿业
13.2600.240+1.84%348.95万4621.23万13.06013.02013.44012.920451.16亿363.53亿34.02亿27.42亿-12.19%-3.32%-8.27%+41.88%+44.51%+21.70%+37.18%0.33%0.13%50.6159.463.99%黄金及贵金属
01787山东黄金
16.0000.060+0.38%72.88万1167.89万16.08015.94016.12015.900715.75亿137.44亿44.73亿8.59亿-9.12%-3.88%-13.07%+5.08%+12.15%+5.76%+9.09%0.96%0.09%31.4335.961.38%黄金及贵金属
02899紫金矿业
16.6000.060+0.36%840.90万1.39亿16.50016.54016.72016.2804370.11亿952.33亿263.26亿57.37亿-5.14%+0.36%-10.37%+6.14%+42.12%+47.88%+32.80%1.66%0.15%18.0618.762.66%黄金及贵金属
03330灵宝黄金
2.9400.010+0.34%53.20万156.24万2.9702.9302.9702.91036.56亿19.89亿12.43亿6.77亿-10.64%-4.23%-8.37%+7.35%+133.59%+113.26%+92.33%2.41%0.08%10.4310.432.05%黄金及贵金属
01182胜龙国际
0.2700.0000.00%0.000.000.0000.2700.0000.0009437.03万9437.03万3.50亿3.50亿0.00%0.00%-6.90%-10.00%+95.65%+42.86%+121.31%--0.00%24.55135.000.00%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
00340潼关黄金
0.5200.0000.00%0.000.000.0000.5200.0000.00021.17亿21.17亿40.70亿40.70亿-1.89%-1.89%0.00%+20.93%+14.29%-13.33%+19.54%--0.00%40.0040.000.00%黄金及贵金属
00274复兴亚洲
0.2000.0000.00%0.000.000.0000.2000.0000.0001.17亿1.17亿5.83亿5.83亿-28.57%-13.04%+14.29%-37.50%-25.93%-66.94%-31.03%--0.00%亏损亏损0.00%黄金及贵金属
08162港银控股
0.2100.0000.00%2.00万4200.000.2100.2100.2100.2101.74亿1.74亿8.29亿8.29亿+13.51%+11.70%+14.75%+1.94%+112.12%-17.65%+11.70%--0.00%10.0010.000.00%黄金及贵金属
02489集海资源
0.7100.0000.00%0.000.000.0000.7100.0000.00014.20亿14.20亿20.00亿20.00亿+1.43%-4.05%-11.25%+14.52%+29.09%+29.09%+26.79%--0.00%18.2119.720.00%黄金及贵金属
08299大唐潼金
0.170-0.002-1.16%620.36万107.16万0.1760.1720.1760.16910.71亿10.71亿62.98亿62.98亿+2.41%+1.19%-16.67%0.00%+11.11%+61.90%-3.95%--0.10%42.5042.504.07%黄金及贵金属
01712龙资源
1.650-0.090-5.17%6000.009980.001.6901.7401.6901.6502.61亿2.61亿1.58亿1.58亿-5.71%-5.71%-6.78%-1.79%+10.00%+17.86%0.00%--0.00%9.389.382.30%黄金及贵金属