00815中国白银集团
0.3600.015+4.35%1832.40万660.41万0.3600.3450.3650.3507.03亿7.03亿19.54亿19.54亿-10.00%+24.14%+16.13%+233.33%+95.65%-4.00%+151.75%--0.94%45.0045.004.35%黄金及贵金属
02489集海资源
0.7500.020+2.74%12.00万8.98万0.7500.7300.7500.75015.00亿15.00亿20.00亿20.00亿-8.54%-7.41%-6.25%+33.93%+36.36%+36.36%+33.93%--0.01%19.2320.830.00%黄金及贵金属
02899紫金矿业
18.1200.120+0.67%3039.10万5.49亿17.98018.00018.36017.6604770.27亿1039.53亿263.26亿57.37亿-0.11%-0.22%+5.10%+44.96%+51.69%+68.36%+44.96%1.52%0.53%19.7220.473.89%黄金及贵金属
08299大唐潼金
0.1680.001+0.60%2604.00万446.09万0.1750.1670.1750.16610.58亿10.58亿62.98亿62.98亿-15.15%-16.83%+5.00%+8.39%+1.82%+29.23%-5.08%--0.41%42.0042.005.39%黄金及贵金属
01787山东黄金
17.7000.100+0.57%256.38万4553.26万17.64017.60017.96017.580791.80亿152.04亿44.73亿8.59亿+1.14%-4.63%+3.63%+42.51%+15.99%+14.03%+19.43%0.44%0.30%34.7739.782.16%黄金及贵金属
01182胜龙国际
0.2700.0000.00%0.000.000.0000.2700.0000.0009437.03万9437.03万3.50亿3.50亿-6.90%-10.00%-10.00%+45.16%+71.97%+42.86%+121.31%--0.00%24.55135.000.00%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
00274复兴亚洲
0.0580.0000.00%36.03万2.34万0.0690.0580.0690.0581.69亿1.69亿29.13亿29.13亿+1.75%+75.76%+61.11%-38.30%-4.92%-56.39%0.00%--0.01%亏损亏损18.97%黄金及贵金属
08162港银控股
0.1880.0000.00%0.000.000.0000.1880.0000.0001.56亿1.56亿8.29亿8.29亿+20.51%+2.73%-7.84%-10.48%+108.89%-30.37%-8.29%--0.00%8.958.950.00%黄金及贵金属
01712龙资源
1.7000.0000.00%0.000.000.0001.7000.0000.0002.69亿2.69亿1.58亿1.58亿-5.56%-6.08%-9.09%+1.19%+37.10%+11.11%+3.03%--0.00%9.669.660.00%黄金及贵金属
01818招金矿业
14.200-0.060-0.42%1193.17万1.72亿14.26014.26014.72014.140483.14亿389.30亿34.02亿27.42亿-0.14%+2.90%+10.08%+74.88%+37.60%+27.52%+46.24%0.30%0.44%54.2063.684.07%黄金及贵金属
03330灵宝黄金
3.240-0.090-2.70%577.10万1868.17万3.3303.3303.3303.17040.29亿21.92亿12.43亿6.77亿-4.71%+2.21%+1.89%+91.72%+147.33%+106.37%+102.50%--0.85%11.4911.494.81%黄金及贵金属
00340潼关黄金
0.550-0.020-3.51%47.80万26.47万0.5600.5700.5700.54022.39亿22.39亿40.70亿40.70亿-6.78%+7.84%+14.58%+26.44%+20.88%+26.44%+26.44%--0.01%42.3142.315.26%黄金及贵金属