00815中国白银集团
0.3600.015+4.35%1884.60万679.22万0.3600.3450.3650.3507.03亿7.03亿19.54亿19.54亿-10.00%+24.14%+16.13%+233.33%+95.65%-4.00%+151.75%--0.96%45.0045.004.35%黄金及贵金属
02489集海资源
0.7500.020+2.74%12.00万8.98万0.7500.7300.7500.75015.00亿15.00亿20.00亿20.00亿-8.54%-7.41%-6.25%+33.93%+36.36%+36.36%+33.93%--0.01%19.2320.830.00%黄金及贵金属
08299大唐潼金
0.1690.002+1.20%2625.60万449.72万0.1750.1670.1750.16610.64亿10.64亿62.98亿62.98亿-14.65%-16.34%+5.63%+9.03%+2.42%+30.00%-4.52%--0.42%42.2542.255.39%黄金及贵金属
01787山东黄金
17.6800.080+0.45%265.78万4719.60万17.64017.60017.96017.580790.90亿151.87亿44.73亿8.59亿+1.03%-4.74%+3.51%+42.35%+15.86%+13.90%+19.30%0.44%0.31%34.7339.732.16%黄金及贵金属
02899紫金矿业
18.0400.040+0.22%3216.60万5.82亿17.98018.00018.36017.6604749.21亿1034.94亿263.26亿57.37亿-0.55%-0.66%+4.64%+44.32%+51.02%+67.62%+44.32%1.52%0.56%19.6320.383.89%黄金及贵金属
01182胜龙国际
0.2700.0000.00%0.000.000.0000.2700.0000.0009437.03万9437.03万3.50亿3.50亿-6.90%-10.00%-10.00%+45.16%+71.97%+42.86%+121.31%--0.00%24.55135.000.00%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
00274复兴亚洲
0.0580.0000.00%37.03万2.39万0.0690.0580.0690.0581.69亿1.69亿29.13亿29.13亿+1.75%+75.76%+61.11%-38.30%-4.92%-56.39%0.00%--0.01%亏损亏损18.97%黄金及贵金属
08162港银控股
0.1880.0000.00%0.000.000.0000.1880.0000.0001.56亿1.56亿8.29亿8.29亿+20.51%+2.73%-7.84%-10.48%+108.89%-30.37%-8.29%--0.00%8.958.950.00%黄金及贵金属
01712龙资源
1.7000.0000.00%0.000.000.0001.7000.0000.0002.69亿2.69亿1.58亿1.58亿-5.56%-6.08%-9.09%+1.19%+37.10%+11.11%+3.03%--0.00%9.669.660.00%黄金及贵金属
01818招金矿业
14.080-0.180-1.26%1308.17万1.88亿14.26014.26014.72013.980479.06亿386.01亿34.02亿27.42亿-0.98%+2.03%+9.15%+73.40%+36.43%+26.44%+45.01%0.31%0.48%53.7463.145.19%黄金及贵金属
03330灵宝黄金
3.220-0.110-3.30%592.70万1918.61万3.3303.3303.3303.17040.04亿21.78亿12.43亿6.77亿-5.29%+1.58%+1.26%+90.53%+145.80%+105.10%+101.25%--0.88%11.4211.424.81%黄金及贵金属
00340潼关黄金
0.550-0.020-3.51%48.20万26.69万0.5600.5700.5700.54022.39亿22.39亿40.70亿40.70亿-6.78%+7.84%+14.58%+26.44%+20.88%+26.44%+26.44%--0.01%42.3142.315.26%黄金及贵金属