03330灵宝黄金
3.1200.050+1.63%148.80万464.00万3.0703.0703.1903.03038.80亿21.11亿12.43亿6.77亿-5.41%-14.49%+7.27%+71.56%+133.08%+121.50%+104.11%2.28%0.22%11.0611.065.21%黄金及贵金属
02899紫金矿业
16.8000.260+1.57%2461.66万4.13亿16.66016.54017.06016.5004422.77亿963.81亿263.26亿57.37亿-6.98%-13.58%-1.29%+30.43%+36.31%+62.75%+34.40%1.64%0.43%18.2818.983.39%黄金及贵金属
01787山东黄金
16.8800.080+0.48%357.66万6062.05万16.86016.80017.16016.520755.11亿145.00亿44.73亿8.59亿-4.85%-12.72%+1.44%+25.22%+7.52%+12.81%+13.90%0.46%0.42%33.1637.933.81%黄金及贵金属
01182胜龙国际
0.2700.0000.00%0.000.000.0000.2700.0000.0009437.03万9437.03万3.50亿3.50亿-6.90%-6.90%-10.00%+27.96%+83.67%+50.00%+121.31%--0.00%24.55135.000.00%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
00274复兴亚洲
0.0480.0000.00%0.000.000.0000.0480.0000.0001.40亿1.40亿29.13亿29.13亿-84.00%-72.57%-72.57%-85.67%-84.52%-92.13%-83.45%--0.00%亏损亏损0.00%黄金及贵金属
08162港银控股
0.1880.0000.00%0.000.000.0000.1880.0000.0001.56亿1.56亿8.29亿8.29亿+20.51%+2.73%-7.84%-10.48%+108.89%-30.37%-8.29%--0.00%8.958.950.00%黄金及贵金属
01712龙资源
1.7500.0000.00%0.000.000.0001.7500.0000.0002.77亿2.77亿1.58亿1.58亿+2.94%-1.13%-6.91%+2.94%+33.59%+14.38%+6.06%--0.00%9.949.940.00%黄金及贵金属
08299大唐潼金
0.166-0.002-1.19%3909.60万635.64万0.1600.1680.1690.16010.45亿10.45亿62.98亿62.98亿-9.78%-20.19%-0.60%-7.78%-0.60%+34.96%-6.21%--0.62%41.5041.505.36%黄金及贵金属
02489集海资源
0.720-0.010-1.37%3.00万2.19万0.7300.7300.7300.72014.40亿14.40亿20.00亿20.00亿-2.70%-15.29%-6.49%+28.57%+30.91%+30.91%+28.57%--0.00%18.4620.001.37%黄金及贵金属
00340潼关黄金
0.520-0.010-1.89%13.90万7.31万0.5400.5300.5500.52021.17亿21.17亿40.70亿40.70亿-13.33%-1.89%0.00%+23.81%+8.33%+15.56%+19.54%--0.00%40.0040.005.66%黄金及贵金属
01818招金矿业
13.480-0.280-2.03%795.51万1.08亿13.76013.76013.94013.420458.64亿369.56亿34.02亿27.42亿-6.78%-11.20%+6.81%+51.63%+29.62%+23.94%+38.83%0.32%0.29%51.4560.453.78%黄金及贵金属
00815中国白银集团
0.330-0.010-2.94%724.40万240.20万0.3400.3400.3450.3256.45亿6.45亿19.54亿19.54亿-17.50%-29.79%+17.86%+194.64%+86.44%-9.59%+130.77%--0.37%41.2541.255.88%黄金及贵金属