BK1086 医疗及医学美容服务

添加自选
  • 90.775
  • +0.099+0.11%
休市中 06/07 16:00 (北京)
91.360最高价90.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00557天元医疗
0.9000.110+13.92%2.00万1.64万0.7900.7900.9000.7503.59亿3.59亿3.99亿3.99亿+13.92%+13.92%+4.65%+18.42%+76.47%-12.62%+76.47%--0.01%亏损亏损18.99%医疗及医学美容服务
08307密迪斯肌
0.2080.023+12.43%1.60万3220.000.1990.1850.2080.1998252.11万8252.11万3.97亿3.97亿+23.08%+48.57%+4.00%+18.86%+4.52%-16.13%+15.56%--0.00%亏损亏损4.87%医疗及医学美容服务
08037中国生物科技服务
0.3750.025+7.14%24.50万9.17万0.3700.3500.3750.3703.61亿3.61亿9.63亿9.63亿+11.94%+15.38%+25.00%-6.25%-37.50%-58.33%-51.30%--0.03%亏损亏损1.43%医疗及医学美容服务
01846德视佳
5.0100.160+3.30%1.80万8.99万4.9204.8505.0204.92016.68亿16.68亿3.33亿3.33亿-1.76%-4.21%-8.91%+5.47%-4.75%+1.49%-3.84%1.02%0.01%12.7212.722.06%医疗及医学美容服务
09960康圣环球
1.6200.048+3.05%12.30万19.87万1.5901.5721.6401.59015.99亿15.99亿9.87亿9.87亿+5.09%+6.47%+7.17%+18.11%+5.09%+5.09%-1.91%1.73%0.01%35.2235.223.18%医疗及医学美容服务
09860艾迪康控股
8.4500.250+3.05%14.60万121.74万8.4508.2008.4508.20061.46亿61.46亿7.27亿7.27亿+3.30%+3.05%-5.69%-28.39%-28.27%-31.41%-35.20%--0.02%23.7423.743.05%医疗及医学美容服务
02453美中嘉和
36.6000.750+2.09%25.32万915.92万35.85035.85037.00034.850262.18亿90.24亿7.16亿2.47亿+3.83%+0.27%+6.71%+129.90%+156.30%+156.30%+156.30%--0.10%亏损亏损6.00%医疗及医学美容服务
01161奥思集团
1.0200.020+2.00%16.80万17.12万1.0201.0001.0201.0106.94亿6.94亿6.81亿6.81亿-2.86%-13.56%-23.31%-26.09%-23.88%-26.09%-23.31%13.73%0.03%7.456.301.00%医疗及医学美容服务
00722联合医务
0.5200.010+1.96%6.40万3.27万0.5100.5100.5200.5104.22亿4.22亿8.11亿8.11亿-1.89%-1.89%0.00%+18.99%-11.41%-31.31%-9.88%8.27%0.01%12.386.931.96%医疗及医学美容服务
03886康健国际医疗
0.2800.005+1.82%75.35万20.62万0.2750.2750.2800.27018.97亿18.97亿67.74亿67.74亿-1.75%-1.75%+1.82%-5.08%-9.68%-1.34%-13.85%0.36%0.01%亏损亏损3.64%医疗及医学美容服务
01515华润医疗
3.8800.066+1.73%332.45万1286.17万3.9003.8143.9103.84050.31亿50.31亿12.97亿12.97亿+3.36%-5.46%-5.00%+5.89%-10.27%-36.36%-18.39%1.70%0.26%17.7217.721.84%医疗及医学美容服务
00401万嘉集团
0.0740.001+1.37%26.00万1.66万0.0650.0730.0740.0624145.64万4145.64万5.60亿5.60亿-17.78%+4.23%-2.63%+8.82%-25.25%-55.42%-12.94%--0.05%37.0024.6716.44%医疗及医学美容服务
01518新世纪医疗
0.9600.010+1.05%5.05万4.85万0.9600.9500.9600.9604.70亿4.70亿4.90亿4.90亿-15.79%+5.24%+29.35%+18.20%+11.34%+138.69%+11.34%3.96%0.01%5.055.050.00%医疗及医学美容服务
02138医思健康
1.4500.010+0.69%52.50万76.63万1.4401.4401.4801.44017.19亿17.19亿11.85亿11.85亿-4.61%-12.12%-1.36%+15.08%-20.98%-65.91%-16.67%3.24%0.04%亏损24.582.78%医疗及医学美容服务
03309希玛眼科
2.9300.020+0.69%49.00万141.82万2.9102.9102.9402.86036.79亿36.79亿12.56亿12.56亿-0.68%-2.01%-7.28%+2.45%-15.56%-25.06%-14.83%--0.04%59.8059.802.75%医疗及医学美容服务
06639瑞尔集团
5.7300.030+0.53%93.90万540.18万5.7905.7005.8305.61033.25亿33.25亿5.80亿5.80亿-4.50%-7.58%-11.57%+13.47%-20.64%-21.51%-20.19%--0.16%亏损亏损3.86%医疗及医学美容服务
01830完美医疗
2.4700.010+0.41%23.15万56.92万2.4602.4602.4802.44031.03亿31.03亿12.56亿12.56亿+5.56%-5.73%+1.65%-22.81%-23.29%-18.16%-25.15%12.63%0.02%9.369.841.63%医疗及医学美容服务
03689康华医疗
2.5000.010+0.40%200.00500.002.5002.4902.5002.5008.36亿2.11亿3.34亿8439.40万+6.38%-2.34%+20.77%+15.74%+31.58%+60.26%+27.55%--0.00%6.256.250.00%医疗及医学美容服务
09906宏力医疗管理
2.5200.010+0.40%2000.005040.002.5202.5102.5202.52015.12亿15.12亿6.00亿6.00亿0.00%0.00%0.00%-3.08%-2.70%+7.23%-5.26%--0.00%36.0036.000.00%医疗及医学美容服务
02158医渡科技
4.0000.010+0.25%136.24万542.89万3.9903.9904.0203.95042.50亿42.50亿10.63亿10.63亿0.00%-0.25%-6.54%-0.25%-21.26%-21.57%-20.95%--0.13%亏损亏损1.75%医疗及医学美容服务
02522一脉阳光
15.0000.020+0.13%1226.83万1.86亿15.00014.98016.96014.08053.45亿29.67亿3.56亿1.98亿+0.13%+0.13%+0.13%+0.13%+0.13%+0.13%+0.13%--6.20%108.70108.7019.23%医疗及医学美容服务
01526瑞慈医疗
1.2500.0000.00%0.000.001.2501.2500.0000.00019.88亿19.88亿15.90亿15.90亿+1.63%+5.04%+11.61%+11.61%+26.26%+60.26%+6.84%10.40%0.00%4.964.960.00%医疗及医学美容服务
08161医汇集团
0.3850.0000.00%0.000.000.3850.3850.0000.0001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%--0.00%亏损亏损0.00%医疗及医学美容服务
00383天安卓健
0.6900.0000.00%0.000.000.6900.6900.0000.0007.49亿7.49亿10.86亿10.86亿0.00%+2.99%0.00%0.00%-13.75%-20.69%-12.66%1.45%0.00%69.0069.000.00%医疗及医学美容服务
00727皇冠环球集团
0.1280.0000.00%208.00万26.54万0.1240.1280.1300.1244.52亿4.52亿35.33亿35.33亿+13.27%+4.07%+204.76%+82.86%+300.00%+37.63%+204.76%--0.06%亏损亏损4.69%医疗及医学美容服务
02389北京健康
0.0760.0000.00%0.000.000.0760.0760.0000.0004.60亿4.60亿60.59亿60.59亿-2.56%+5.56%+13.43%+22.58%+13.43%-20.83%+13.43%--0.00%亏损亏损0.00%医疗及医学美容服务
08143金威医疗
0.2050.0000.00%12.00万2.46万0.2080.2050.2080.2041.16亿1.16亿5.64亿5.64亿+16.48%+35.76%+68.03%-14.58%-2.38%+5.13%-18.00%--0.02%亏损亏损1.95%医疗及医学美容服务
00419华谊腾讯娱乐
0.0960.0000.00%809.75万75.38万0.0960.0960.0960.09113.04亿13.04亿135.85亿135.85亿-7.69%-3.03%-4.95%-4.00%-8.57%-21.95%-17.95%--0.06%亏损亏损5.21%医疗及医学美容服务
02293百本医护
0.6200.0000.00%0.000.000.6200.6200.0000.0002.50亿2.50亿4.02亿4.02亿-1.59%-1.59%-1.59%-6.06%-11.43%-7.81%-7.46%14.03%0.00%7.475.300.00%医疗及医学美容服务
03869弘和仁爱医疗
6.4000.0000.00%0.000.006.4006.4000.0000.0008.84亿8.84亿1.38亿1.38亿0.00%0.00%0.00%-1.54%-6.98%-3.03%-1.54%--0.00%6.106.100.00%医疗及医学美容服务

新闻