BK1086 医疗及医学美容服务

添加自选
  • 89.966
  • +1.469+1.66%
交易中 06/04 13:37 (北京)
90.141最高价88.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09860艾迪康控股
8.3600.680+8.85%45.00万359.93万7.5807.6808.3607.50060.81亿60.81亿7.27亿7.27亿+0.97%-3.91%-9.23%-34.79%-15.47%-32.14%-35.89%--0.06%23.4823.4811.20%医疗及医学美容服务
06699时代天使
63.9503.400+5.62%67.20万4247.13万60.55060.55064.60060.550108.22亿108.22亿1.69亿1.69亿-1.69%-9.61%-17.38%+3.06%+13.89%-12.30%+13.09%1.07%0.40%183.24183.246.69%医疗及医学美容服务
02138医思健康
1.5800.070+4.64%88.20万138.47万1.5301.5101.5901.53018.73亿18.73亿11.85亿11.85亿-1.25%-9.71%+13.67%+26.40%-15.28%-62.23%-9.20%2.97%0.07%亏损26.783.97%医疗及医学美容服务
09960康圣环球
1.6100.040+2.55%1.05万1.68万1.5701.5701.6401.57015.89亿15.89亿9.87亿9.87亿+1.90%+1.26%+2.55%+14.18%+1.90%-1.23%-4.17%--0.00%35.0035.004.46%医疗及医学美容服务
02273固生堂
43.8501.050+2.45%36.29万1581.12万42.80042.80043.95042.700107.45亿107.45亿2.45亿2.45亿+1.98%-2.23%-8.26%+3.42%-11.95%-2.53%-13.00%0.92%0.15%38.6038.602.92%医疗及医学美容服务
01515华润医疗
3.9300.090+2.34%388.55万1495.72万3.8503.8403.9503.79050.96亿50.96亿12.97亿12.97亿-4.84%-7.96%-7.09%-1.50%-10.88%-36.85%-18.46%0.94%0.30%17.9517.954.17%医疗及医学美容服务
02158医渡科技
3.9900.090+2.31%73.42万291.66万3.9503.9004.0003.91042.40亿42.40亿10.63亿10.63亿-0.50%-1.72%-9.73%-0.75%-20.04%-18.07%-21.15%--0.07%亏损亏损2.31%医疗及医学美容服务
02192医脉通
7.6700.160+2.13%17.15万131.16万7.5407.5107.8907.54055.76亿55.76亿7.27亿7.27亿-0.90%-4.87%-10.63%+6.94%-8.72%+18.52%-8.06%3.31%0.02%20.8420.844.66%医疗及医学美容服务
06078海吉亚医疗
33.7000.650+1.97%83.38万2801.97万33.05033.05033.90033.050212.82亿212.82亿6.32亿6.32亿-2.32%-5.60%-4.67%+20.36%-23.41%-26.80%-4.53%0.49%0.13%28.2528.252.57%医疗及医学美容服务
03886康健国际医疗
0.2850.005+1.79%32.40万9.23万0.2800.2800.2850.27519.30亿19.30亿67.74亿67.74亿0.00%0.00%+1.79%-3.39%-6.56%+0.42%-12.31%0.35%0.01%亏损亏损3.57%医疗及医学美容服务
01526瑞慈医疗
1.2500.020+1.63%15.30万19.13万1.2501.2301.2501.25019.88亿19.88亿15.90亿15.90亿+3.31%+7.76%+13.64%+9.65%+19.05%+62.34%+6.84%10.40%0.01%4.964.960.00%医疗及医学美容服务
02373美丽田园医疗健康
15.2800.240+1.60%12.60万193.62万15.48015.04015.50015.04036.03亿36.03亿2.36亿2.36亿+2.83%+3.52%-3.90%+18.45%+17.00%-33.88%+37.91%2.56%0.05%15.1415.143.06%医疗及医学美容服务
02120康宁医院
12.2200.180+1.50%9600.0011.68万12.12012.04012.38012.1209.12亿2.36亿7460.03万1934.03万+6.53%+5.61%+8.43%+18.75%-7.22%+19.09%-7.22%3.59%0.05%9.619.612.16%医疗及医学美容服务
02219朝聚眼科
3.5600.050+1.42%71.42万253.28万3.5203.5103.5903.50025.19亿25.19亿7.08亿7.08亿-1.93%-9.41%-11.00%-10.10%-22.27%-14.34%-19.46%4.89%0.10%9.979.972.56%医疗及医学美容服务
03309希玛眼科
2.9700.040+1.37%34.35万101.57万2.9302.9302.9802.92037.29亿37.29亿12.56亿12.56亿-1.66%-3.88%-1.66%+0.34%-12.90%-25.56%-13.66%--0.03%60.6160.612.05%医疗及医学美容服务
09906宏力医疗管理
2.5300.030+1.20%2000.005060.002.5302.5002.5302.53015.18亿15.18亿6.00亿6.00亿+0.40%+0.40%+0.40%-2.69%-2.32%-9.64%-4.89%--0.00%36.1436.140.00%医疗及医学美容服务
00727皇冠环球集团
0.1150.001+0.88%142.00万16.24万0.1140.1140.1170.1134.06亿4.06亿35.33亿35.33亿-9.45%-0.86%+116.98%+61.97%+259.38%+36.90%+173.81%--0.04%亏损亏损3.51%医疗及医学美容服务
01833平安好医生
11.5800.100+0.87%108.38万1249.44万11.46011.48011.72011.200129.56亿129.56亿11.19亿11.19亿-3.34%-3.98%-4.46%+4.51%-34.28%-34.80%-34.80%--0.10%亏损亏损4.53%医疗及医学美容服务
02279雍禾医疗
1.1600.010+0.87%3500.003960.001.1601.1501.1601.1106.11亿6.11亿5.27亿5.27亿+5.45%0.00%-7.20%-14.07%-57.35%-84.94%-54.15%--0.00%亏损亏损4.35%医疗及医学美容服务
01830完美医疗
2.4300.020+0.83%47.25万115.35万2.4302.4102.4602.41030.53亿30.53亿12.56亿12.56亿-7.25%-5.81%0.00%-23.34%-25.64%-22.07%-26.36%12.84%0.04%9.209.682.08%医疗及医学美容服务
01846德视佳
5.2800.030+0.57%1000.005280.005.2805.2505.2805.28017.58亿17.58亿3.33亿3.33亿+2.52%-0.38%-8.97%+14.78%+4.35%+10.78%+1.34%0.97%0.00%13.4013.400.00%医疗及医学美容服务
08143金威医疗
0.1970.001+0.51%1.00万1960.000.1960.1960.1960.1961.11亿1.11亿5.64亿5.64亿+11.93%+32.21%+71.30%-17.92%-14.35%+6.49%-21.20%--0.00%亏损亏损0.00%医疗及医学美容服务
02415梅斯健康
2.5700.010+0.39%17.70万45.27万2.5802.5602.5802.53015.60亿15.60亿6.07亿6.07亿-5.51%-7.55%-3.38%-18.93%-50.58%-71.25%-46.12%--0.03%25.7025.701.95%医疗及医学美容服务
00722联合医务
0.5200.0000.00%0.000.000.0000.5200.0000.0004.22亿4.22亿8.11亿8.11亿-1.89%0.00%+1.96%+4.63%-11.41%-31.31%-9.88%8.27%0.00%12.386.930.00%医疗及医学美容服务
03689康华医疗
2.2000.0000.00%0.000.000.0002.2000.0000.0007.36亿1.86亿3.34亿8439.40万-12.00%-14.06%+4.76%+17.02%+22.22%+41.03%+12.24%--0.00%5.505.500.00%医疗及医学美容服务
08161医汇集团
0.3850.0000.00%0.000.000.0000.3850.0000.0001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-16.30%+28.33%-13.48%--0.00%亏损亏损0.00%医疗及医学美容服务
00557天元医疗
0.7900.0000.00%359.00208.000.5800.7900.0000.0003.15亿3.15亿3.99亿3.99亿0.00%-1.25%-8.14%+21.54%+62.89%-23.30%+54.90%--0.00%亏损亏损0.00%医疗及医学美容服务
00286爱帝宫
0.0530.0000.00%302.20万15.69万0.0520.0530.0530.0513.13亿3.13亿59.13亿59.13亿-3.64%-10.17%-18.46%-17.83%-77.49%-83.90%-75.12%--0.05%亏损亏损3.77%医疗及医学美容服务
00383天安卓健
0.6900.0000.00%1.36万9260.000.6900.6900.6900.6907.49亿7.49亿10.86亿10.86亿0.00%0.00%+2.99%0.00%-13.75%-22.47%-12.66%1.45%0.00%69.0069.000.00%医疗及医学美容服务
02389北京健康
0.0750.0000.00%0.000.000.0000.0750.0000.0004.54亿4.54亿60.59亿60.59亿+4.17%+4.17%+11.94%+19.05%+7.14%-15.73%+11.94%--0.00%亏损亏损0.00%医疗及医学美容服务

新闻