BK1086 医疗及医学美容服务

添加自选
  • 91.295
  • -0.297-0.32%
未开盘 05/28 16:00 (北京)
92.698最高价90.393最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00401万嘉集团
0.0900.019+26.76%2.00万1900.000.0950.0710.0950.0955042.00万5042.00万5.60亿5.60亿+26.76%+28.57%+42.86%+42.86%-9.09%-50.00%+5.88%--0.00%45.0030.000.00%医疗及医学美容服务
01518新世纪医疗
1.1600.210+22.11%11.90万11.93万0.9500.9501.2500.9505.68亿5.68亿4.90亿4.90亿+48.72%+33.33%+41.46%+36.47%+52.63%+176.19%+28.89%3.28%0.02%6.116.1131.58%医疗及医学美容服务
02389北京健康
0.0780.006+8.33%39.00万3.08万0.0770.0720.0800.0774.73亿4.73亿60.59亿60.59亿+8.33%+6.85%+20.00%+25.81%+18.18%-10.34%+16.42%--0.01%亏损亏损4.17%医疗及医学美容服务
01833平安好医生
11.9800.360+3.10%721.73万8780.23万11.64011.62012.54011.640134.03亿134.03亿11.19亿11.19亿-0.66%-1.80%+8.51%-4.01%-33.89%-33.67%-32.55%--0.65%亏损亏损7.75%医疗及医学美容服务
00383天安卓健
0.7000.020+2.94%0.000.000.7000.6800.0000.0007.60亿7.60亿10.86亿10.86亿0.00%0.00%+2.94%0.00%-12.50%-22.79%-12.50%--0.00%70.0070.000.00%医疗及医学美容服务
02192医脉通
7.7400.207+2.75%43.70万340.61万7.4807.5337.9307.48056.27亿56.27亿7.27亿7.27亿-4.00%-5.41%-3.40%+4.00%-16.26%+9.46%-7.22%3.28%0.06%21.0321.035.97%医疗及医学美容服务
02159麦迪卫康
0.3900.010+2.63%1.60万6160.000.3800.3800.3900.3807800.00万7800.00万2.00亿2.00亿-2.50%+1.30%-6.02%-18.75%-25.00%-58.51%-23.53%--0.01%亏损亏损2.63%医疗及医学美容服务
00727皇冠环球集团
0.1270.003+2.42%477.00万61.12万0.1270.1240.1320.1244.49亿4.49亿35.33亿35.33亿+9.48%+81.43%+92.42%+53.01%+252.78%+84.06%+202.38%--0.14%亏损亏损6.45%医疗及医学美容服务
01830完美医疗
2.6200.060+2.34%115.60万299.22万2.6002.5602.6202.56032.91亿32.91亿12.56亿12.56亿+1.55%-5.07%+11.02%-19.38%-26.36%-20.07%-20.61%11.91%0.09%9.9210.442.34%医疗及医学美容服务
06078海吉亚医疗
34.5000.550+1.62%177.84万6169.09万34.10033.95035.50033.750217.88亿217.88亿6.32亿6.32亿-3.36%-5.87%+6.48%+12.75%-29.45%-32.20%-2.27%0.48%0.28%28.9228.925.16%医疗及医学美容服务
03309希玛眼科
3.0200.040+1.34%40.80万122.14万2.9802.9803.0202.96037.92亿37.92亿12.56亿12.56亿-2.27%-4.73%+1.68%-0.66%-18.60%-25.43%-12.21%--0.03%61.6361.632.01%医疗及医学美容服务
09686东软熙康
0.9500.010+1.06%2.15万2.05万0.9400.9400.9700.9408.00亿8.00亿8.42亿8.42亿+4.40%+5.56%+9.20%+7.95%-40.25%-80.04%-30.66%--0.00%亏损亏损3.19%医疗及医学美容服务
01161奥思集团
1.2000.010+0.84%37.40万44.64万1.1901.1901.2001.1808.17亿8.17亿6.81亿6.81亿-0.83%-11.76%-8.40%-11.76%-14.29%-27.71%-9.77%11.67%0.06%7.417.411.68%医疗及医学美容服务
01846德视佳
5.1500.030+0.59%1.30万6.70万5.1505.1205.1505.15017.16亿17.16亿3.33亿3.33亿-2.83%-5.68%+4.04%+4.25%-4.45%+1.25%-1.15%2.21%0.00%13.0713.070.00%医疗及医学美容服务
00722联合医务
0.5300.0000.00%31.70万16.27万0.5100.5300.5300.5104.30亿4.30亿8.11亿8.11亿+3.92%-1.85%+7.07%+2.51%-12.69%-30.90%-8.15%8.11%0.04%12.627.073.77%医疗及医学美容服务
01526瑞慈医疗
1.2100.0000.00%4.60万5.57万1.2101.2101.2101.21019.24亿19.24亿15.90亿15.90亿+4.31%+5.22%+10.00%+4.31%+6.14%+57.14%+3.42%10.74%0.00%4.804.800.00%医疗及医学美容服务
02120康宁医院
11.8000.0000.00%0.000.0011.80011.8000.0000.0008.80亿2.28亿7460.03万1934.03万+3.51%+3.69%+7.27%+3.87%-12.72%+53.03%-12.59%0.92%0.00%9.289.280.00%医疗及医学美容服务
03689康华医疗
2.5000.0000.00%1000.002500.002.5002.5002.5002.5008.36亿2.11亿3.34亿8439.40万-2.34%0.00%+19.05%+32.28%+37.36%+32.28%+27.55%--0.00%6.256.250.00%医疗及医学美容服务
08161医汇集团
0.3850.0000.00%0.000.000.3850.3850.0000.0001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%--0.00%亏损亏损0.00%医疗及医学美容服务
00557天元医疗
0.7900.0000.00%0.000.000.7900.7900.0000.0003.15亿3.15亿3.99亿3.99亿-1.25%-8.14%-9.20%+81.61%+62.89%-23.30%+54.90%--0.00%亏损亏损0.00%医疗及医学美容服务
03886康健国际医疗
0.2850.0000.00%2.00万5670.000.2850.2850.2850.27519.30亿19.30亿67.74亿67.74亿0.00%+5.56%+1.79%0.00%-8.06%-3.00%-12.31%0.35%0.00%亏损亏损3.51%医疗及医学美容服务
08143金威医疗
0.1760.0000.00%0.000.000.1760.1760.0000.0009920.24万9920.24万5.64亿5.64亿+18.12%+28.47%+60.00%-29.60%-32.31%-16.19%-29.60%--0.00%亏损亏损0.00%医疗及医学美容服务
00919现代健康科技
0.0900.0000.00%0.000.000.0900.0900.0000.0008140.36万8140.36万9.04亿9.04亿0.00%+9.76%+2.27%-5.26%-13.46%-39.19%+2.27%--0.00%亏损亏损0.00%医疗及医学美容服务
02700格林国际控股
0.3000.0000.00%0.000.000.3000.3000.0000.0001.98亿1.98亿6.60亿6.60亿0.00%0.00%+3.45%-1.64%-10.45%-15.49%-6.25%--0.00%亏损亏损0.00%医疗及医学美容服务
08307密迪斯肌
0.1610.0000.00%0.000.000.1610.1610.0000.0006387.45万6387.45万3.97亿3.97亿-18.69%-25.46%-5.29%-8.00%-17.86%-35.60%-10.56%--0.00%亏损亏损0.00%医疗及医学美容服务
01419盈健医疗
1.0900.0000.00%0.000.001.0901.0900.0000.0004.14亿4.14亿3.80亿3.80亿-1.80%+1.87%+9.00%+3.81%-11.38%-37.71%-9.17%14.68%0.00%亏损2.290.00%医疗及医学美容服务
03869弘和仁爱医疗
6.4000.0000.00%0.000.006.4006.4000.0000.0008.84亿8.84亿1.38亿1.38亿0.00%0.00%0.00%-1.54%-6.98%-3.03%-1.54%--0.00%6.106.100.00%医疗及医学美容服务
08357REPUBLIC HC
0.1120.0000.00%0.000.000.1120.1120.0000.0006988.80万6988.80万6.24亿6.24亿0.00%+38.27%+27.27%+19.15%+6.67%-48.62%+21.74%--0.00%亏损亏损0.00%医疗及医学美容服务
01827卓珈控股
1.1500.0000.00%0.000.001.1501.1500.0000.0004.60亿4.60亿4.00亿4.00亿0.00%-9.45%-11.54%-17.86%-20.69%-12.88%-20.69%--0.00%亏损亏损0.00%医疗及医学美容服务
09906宏力医疗管理
2.5200.0000.00%0.000.002.5202.5200.0000.00015.12亿15.12亿6.00亿6.00亿0.00%0.00%0.00%-3.08%-7.35%-8.36%-5.26%--0.00%36.0036.000.00%医疗及医学美容服务

新闻